ヴィレッジヴァンガードコーポレーション【2769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -4.72% 10.49 3.72 -
2025-11-01 80 -0.47% 11.0 3.9 -
2025-10-01 81 +0.28% 11.08 3.92 -
2025-09-01 80 -0.22% - 3.91 -
2025-08-01 81 -1.05% - 3.92 -
2025-07-01 81 -1.04% - 3.96 -
2025-06-01 82 +1.45% - 4.0 -
2025-05-01 81 +1.04% -6.51 3.94 -
2025-04-01 80 -0.52% -41.42 3.9 -
2025-03-01 81 +0.58% -98.84 3.92 -
2025-02-01 80 +0.23% -98.27 3.9 -
2025-01-01 80 +0.06% -98.05 3.89 -
2024-12-01 80 -6.49% -97.98 3.89 -
2024-11-01 86 +0.04% -104.78 4.16 -
2024-10-01 86 +0.68% -104.74 4.16 -
2024-09-01 85 +1.04% -104.03 4.13 -
2024-08-01 84 -2.08% -102.96 4.09 -
2024-07-01 86 +1.16% -105.28 4.17 -
2024-06-01 85 +1.39% - 4.13 -
2024-05-01 84 +1.11% -11.24 4.07 -
2024-04-01 83 +1.46% -11.13 4.02 -
2024-03-01 82 +0.18% - 3.97 -
2024-02-01 81 -2.53% - 3.96 -
2024-01-01 84 -1.26% - 4.06 -
2023-12-01 85 -3.89% - 4.11 -
2023-11-01 88 -0.18% - 4.28 -
2023-10-01 88 +0.47% - 4.29 -
2023-09-01 88 +2.59% - 4.27 -
2023-08-01 86 +1.15% - 4.16 -
2023-07-01 85 +1.31% - 4.11 -
2023-06-01 84 +0.62% - 4.06 -
2023-05-01 83 +0.43% - 4.03 -
2023-04-01 83 +0.03% - 4.02 -
2023-03-01 83 +0.39% - 4.02 -
2023-02-01 82 +0.76% - 4.0 -
2023-01-01 82 +0.05% - 3.97 -
2022-12-01 82 -3.53% - 3.97 -
2022-11-01 85 -0.04% - 4.11 -
2022-10-01 85 +0.28% - 4.12 -
2022-09-01 84 -0.9% - 4.1 -
2022-08-01 85 +1.0% - 4.14 -
2022-07-01 84 +2.17% - 4.1 -
2022-06-01 83 +2.08% - 4.01 -
2022-05-01 81 +0.09% - 3.93 -
2022-04-01 81 +3.01% - 3.93 -
2022-03-01 78 -0.1% - 3.81 -
2022-02-01 79 -0.09% - 3.82 -
2022-01-01 79 +0.34% - 3.82 -
2021-12-01 78 -7.44% - 3.81 -
2021-11-01 85 - - 4.11 -