ヴィレッジヴァンガードコーポレーション【2769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -2.26% 10.49 3.72 -
2025-11-24 78 -3.03% 10.73 3.8 -
2025-11-17 81 -0.37% 11.06 3.92 -
2025-11-10 81 +0.17% 11.1 3.93 -
2025-11-03 81 +0.05% 11.09 3.93 -
2025-10-27 81 -0.21% 11.08 3.93 -
2025-10-20 81 +0.51% 11.1 3.93 -
2025-10-13 81 +0.25% 11.05 3.92 -
2025-10-06 80 +0.1% 11.03 3.91 -
2025-09-29 80 +0.19% - 3.9 -
2025-09-22 80 -0.56% - 3.9 -
2025-09-15 81 +0.08% - 3.92 -
2025-09-08 81 +0.08% - 3.91 -
2025-09-01 80 -0.27% - 3.91 -
2025-08-25 81 +0.67% - 3.92 -
2025-08-18 80 -0.06% - 3.9 -
2025-08-11 80 -1.1% - 3.9 -
2025-08-04 81 -0.67% - 3.94 -
2025-07-28 82 +1.35% - 3.97 -
2025-07-21 81 +0.74% - 3.92 -
2025-07-14 80 -3.16% - 3.89 -
2025-07-07 83 -0.06% - 4.01 -
2025-06-30 83 +0.04% - 4.01 -
2025-06-23 83 +0.19% - 4.01 -
2025-06-16 82 +0.15% - 4.01 -
2025-06-09 82 +0.56% - 4.0 -
2025-06-02 82 +0.6% - 3.98 -
2025-05-26 81 +0.21% -6.52 3.96 -
2025-05-19 81 -0.17% -6.51 3.95 -
2025-05-12 81 +0.74% -6.53 3.95 -
2025-05-05 81 +0.27% -6.48 3.92 -
2025-04-28 81 +0.18% -6.46 3.92 -
2025-04-21 80 +0.27% -6.45 3.9 -
2025-04-14 80 +0.18% -6.43 3.9 -
2025-04-07 80 -0.99% -79.43 3.89 -
2025-03-31 81 -0.37% -98.94 3.93 -
2025-03-24 81 +0.49% -99.31 3.94 -
2025-03-17 81 +0.35% -98.82 3.92 -
2025-03-10 80 -0.16% -98.48 3.91 -
2025-03-03 81 +0.37% -98.64 3.91 -
2025-02-24 80 -0.02% -98.27 3.9 -
2025-02-17 80 -0.0% -98.29 3.9 -
2025-02-10 80 +0.04% -98.29 3.9 -
2025-02-03 80 +0.14% -98.25 3.9 -
2025-01-27 80 +0.22% -98.11 3.9 -
2025-01-20 80 +0.04% -97.9 3.89 -
2025-01-13 80 -0.42% -97.86 3.89 -
2025-01-06 80 +0.59% -98.27 3.9 -
2024-12-30 80 +0.5% -97.69 3.88 -
2024-12-23 79 - -97.21 3.86 -