ヴィレッジヴァンガードコーポレーション【2769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 +0.1% 10.47 3.71 -
2025-12-04 76 -0.1% 10.46 3.71 -
2025-12-03 76 -0.51% 10.47 3.71 -
2025-12-02 77 0.0% 10.52 3.73 -
2025-12-01 77 -0.51% 10.52 3.73 -
2025-11-28 77 +0.62% 10.57 3.75 -
2025-11-27 77 -3.08% 10.51 3.72 -
2025-11-26 79 -1.28% 10.84 3.84 -
2025-11-25 80 -0.49% 10.98 3.89 -
2025-11-21 81 -0.19% 11.04 3.91 -
2025-11-20 81 -0.1% 11.06 3.92 -
2025-11-19 81 0.0% 11.07 3.92 -
2025-11-18 81 -0.1% 11.07 3.92 -
2025-11-17 81 -0.19% 11.08 3.93 -
2025-11-14 81 -0.1% 11.1 3.93 -
2025-11-13 81 +0.1% 11.11 3.94 -
2025-11-12 81 0.0% 11.1 3.93 -
2025-11-11 81 0.0% 11.1 3.93 -
2025-11-10 81 +0.1% 11.1 3.93 -
2025-11-07 81 0.0% 11.09 3.93 -
2025-11-06 81 +0.19% 11.09 3.93 -
2025-11-05 81 -0.19% 11.07 3.92 -
2025-11-04 81 +0.39% 11.09 3.93 -
2025-10-31 81 -0.39% 11.05 3.92 -
2025-10-30 81 +0.39% 11.09 3.93 -
2025-10-29 81 -0.49% 11.05 3.92 -
2025-10-28 81 -0.1% 11.1 3.93 -
2025-10-27 81 -0.1% 11.11 3.94 -
2025-10-24 81 +0.1% 11.12 3.94 -
2025-10-23 81 +0.29% 11.11 3.94 -
2025-10-22 81 -0.19% 11.08 3.93 -
2025-10-21 81 0.0% 11.1 3.93 -
2025-10-20 81 +0.1% 11.1 3.93 -
2025-10-17 81 +0.49% 11.09 3.93 -
2025-10-16 81 -0.19% 11.04 3.91 -
2025-10-15 81 +0.49% 11.06 3.92 -
2025-10-14 80 -0.2% 11.01 3.9 -
2025-10-10 80 +0.1% 11.03 3.91 -
2025-10-09 80 -0.1% - 3.9 -
2025-10-08 80 -0.1% - 3.91 -
2025-10-07 81 - - 3.91 -