アスカネット【2438】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -1.4% 21.71 1.2 1.94%
2025-11-24 64 +9.56% 22.02 1.21 1.92%
2025-11-17 58 -2.63% 20.1 1.11 2.1%
2025-11-10 60 +0.03% 20.64 1.14 2.04%
2025-11-03 60 -3.08% 20.63 1.14 2.04%
2025-10-27 62 -2.97% 21.29 1.18 1.98%
2025-10-20 64 +2.38% 21.94 1.21 1.92%
2025-10-13 62 -6.09% 21.44 1.18 1.97%
2025-10-06 66 -3.32% 22.82 1.26 1.85%
2025-09-29 68 -1.06% 23.6 1.3 1.79%
2025-09-22 69 +0.32% 23.86 1.32 1.77%
2025-09-15 69 -3.34% 23.78 1.31 1.78%
2025-09-08 71 -1.59% 24.48 1.36 1.71%
2025-09-01 72 +0.39% - 1.38 1.69%
2025-08-25 72 -0.1% - 1.37 1.69%
2025-08-18 72 -2.17% - 1.38 1.69%
2025-08-11 74 +0.43% - 1.4 1.65%
2025-08-04 74 -0.75% - 1.4 1.66%
2025-07-28 74 -0.32% - 1.41 1.65%
2025-07-21 74 +3.89% - 1.42 1.65%
2025-07-14 72 -3.35% - 1.36 1.71%
2025-07-07 74 -1.76% - 1.41 1.65%
2025-06-30 75 -1.73% - 1.43 1.62%
2025-06-23 77 -1.66% - 1.46 1.59%
2025-06-16 78 +0.9% - 1.48 1.57%
2025-06-09 77 +3.8% - 1.47 1.58%
2025-06-02 74 -0.23% - 1.42 1.64%
2025-05-26 75 +0.09% - 1.42 1.64%
2025-05-19 75 -2.15% - 1.42 1.64%
2025-05-12 76 +0.79% - 1.45 1.61%
2025-05-05 76 +1.76% - 1.44 1.62%
2025-04-28 74 -4.98% 21.09 1.42 1.65%
2025-04-21 78 +3.75% 22.7 1.49 1.57%
2025-04-14 75 +9.04% 21.88 1.44 1.62%
2025-04-07 69 -12.01% 20.06 1.32 1.77%
2025-03-31 79 -3.39% 22.8 1.5 1.56%
2025-03-24 81 +0.18% 23.6 1.55 1.5%
2025-03-17 81 -1.29% 23.56 1.55 1.51%
2025-03-10 82 +2.39% 23.86 1.57 1.49%
2025-03-03 80 -1.65% 23.31 1.53 1.52%
2025-02-24 82 -1.45% 23.7 1.55 1.5%
2025-02-17 83 +2.35% 24.04 1.58 1.48%
2025-02-10 81 -0.71% 23.49 1.54 1.51%
2025-02-03 82 -3.91% 23.66 1.55 1.5%
2025-01-27 85 +2.06% 24.62 1.61 1.44%
2025-01-20 83 +0.26% 24.13 1.58 1.47%
2025-01-13 83 -1.22% 24.06 1.58 1.48%
2025-01-06 84 +2.47% 24.36 1.6 1.46%
2024-12-30 82 +2.22% 23.77 1.56 1.49%
2024-12-23 80 - 23.26 1.53 1.53%