アスカネット【2438】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 0.0% 21.51 1.19 1.96%
2025-12-04 62 +0.85% 21.51 1.19 1.96%
2025-12-03 62 -1.94% 21.33 1.18 1.98%
2025-12-02 63 -3.22% 21.75 1.2 1.94%
2025-12-01 65 +0.27% 22.47 1.24 1.88%
2025-11-28 65 +1.92% 22.41 1.24 1.88%
2025-11-27 64 +1.11% 21.99 1.21 1.92%
2025-11-26 63 -0.82% 21.75 1.2 1.94%
2025-11-25 64 +8.66% 21.93 1.21 1.92%
2025-11-21 59 +0.6% 20.18 1.11 2.09%
2025-11-20 58 0.0% 20.06 1.11 2.1%
2025-11-19 58 0.0% 20.06 1.11 2.1%
2025-11-18 58 -0.3% 20.06 1.11 2.1%
2025-11-17 58 -2.05% 20.12 1.11 2.1%
2025-11-14 60 -0.87% 20.54 1.13 2.05%
2025-11-13 60 +0.29% 20.72 1.14 2.03%
2025-11-12 60 -0.29% 20.66 1.14 2.04%
2025-11-11 60 +0.88% 20.72 1.14 2.03%
2025-11-10 60 +0.89% 20.54 1.13 2.05%
2025-11-07 59 -0.88% 20.36 1.12 2.07%
2025-11-06 60 0.0% 20.54 1.13 2.05%
2025-11-05 60 -2.57% 20.54 1.13 2.05%
2025-11-04 61 +0.57% 21.08 1.16 2%
2025-10-31 61 0.0% 20.96 1.16 2.01%
2025-10-30 61 +0.29% 20.96 1.16 2.01%
2025-10-29 61 -2.8% 20.9 1.15 2.02%
2025-10-28 62 -2.72% 21.51 1.19 1.96%
2025-10-27 64 +1.38% 22.11 1.22 1.91%
2025-10-24 63 -2.16% 21.81 1.2 1.93%
2025-10-23 65 +1.93% 22.29 1.23 1.89%
2025-10-22 63 +0.28% 21.87 1.21 1.93%
2025-10-21 63 -0.55% 21.81 1.2 1.93%
2025-10-20 64 +3.12% 21.93 1.21 1.92%
2025-10-17 62 -0.56% 21.27 1.17 1.98%
2025-10-16 62 -1.11% 21.39 1.18 1.97%
2025-10-15 63 +0.84% 21.63 1.19 1.95%
2025-10-14 62 -2.47% 21.45 1.18 1.97%
2025-10-10 64 -2.14% 21.99 1.21 1.92%
2025-10-09 65 -2.86% 22.47 1.24 1.88%
2025-10-08 67 - 23.13 1.28 1.82%