アスカネット【2438】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +4.41% 21.71 1.2 1.94%
2025-11-01 60 -5.96% 20.79 1.15 2.03%
2025-10-01 64 -9.02% 22.11 1.22 1.91%
2025-09-01 70 -3.48% 24.0 1.34 1.74%
2025-08-01 73 -0.97% - 1.39 1.67%
2025-07-01 74 -3.8% - 1.4 1.66%
2025-06-01 77 +1.77% - 1.46 1.6%
2025-05-01 75 +0.69% - 1.43 1.62%
2025-04-01 75 -7.97% 21.7 1.42 1.64%
2025-03-01 81 -0.66% 23.58 1.55 1.51%
2025-02-01 82 -2.33% 23.74 1.56 1.5%
2025-01-01 84 +4.35% 24.3 1.59 1.46%
2024-12-01 80 -6.36% 23.29 1.53 1.53%
2024-11-01 86 -2.99% 24.87 1.63 1.43%
2024-10-01 88 -7.1% 25.64 1.68 1.39%
2024-09-01 95 -1.35% 27.6 1.81 1.29%
2024-08-01 96 -12.62% 27.98 1.84 1.27%
2024-07-01 110 +5.26% 32.01 2.1 1.11%
2024-06-01 105 +0.18% 30.49 2.0 1.17%
2024-05-01 105 -9.39% - 1.99 1.17%
2024-04-01 115 -4.32% 35.14 2.2 1.06%
2024-03-01 121 +0.29% 37.08 2.3 1.01%
2024-02-01 120 +0.28% - 2.29 1.02%
2024-01-01 120 +0.7% - 2.29 1.02%
2023-12-01 119 -0.88% - 2.27 1.03%
2023-11-01 120 +8.19% - 2.29 1.02%
2023-10-01 111 -10.25% - 2.12 1.1%
2023-09-01 124 -9.63% - 2.36 0.99%
2023-08-01 137 -4.0% - 2.61 0.9%
2023-07-01 143 -6.15% - 2.72 0.86%
2023-06-01 152 -5.74% - 2.89 0.84%
2023-05-01 161 -2.73% - 3.07 0.87%
2023-04-01 166 -0.95% - 3.16 0.84%
2023-03-01 167 +6.11% - 3.19 0.83%
2023-02-01 158 -1.29% - 3.01 0.88%
2023-01-01 160 -2.81% - 3.04 0.87%
2022-12-01 164 -6.55% - 3.13 0.85%
2022-11-01 176 +5.83% - 3.35 0.79%
2022-10-01 166 -2.32% - 3.17 0.84%
2022-09-01 170 -0.21% - 3.24 0.82%
2022-08-01 171 -4.86% - 3.25 0.82%
2022-07-01 179 +0.51% - 3.42 0.78%
2022-06-01 178 -0.77% - 3.4 0.75%
2022-05-01 180 -16.45% - 3.43 0.68%
2022-04-01 215 -18.15% - 4.1 0.57%
2022-03-01 263 +27.87% - 5.01 0.47%
2022-02-01 206 +62.69% - 3.92 0.62%
2022-01-01 126 -1.67% - 2.41 0.97%
2021-12-01 129 -11.79% - 2.45 0.95%
2021-11-01 146 - - 2.77 0.84%