ケアサービス【2425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -1.07% 7.31 1.15 2.78%
2025-11-24 34 +1.86% 7.39 1.16 2.75%
2025-11-17 33 -0.46% 7.26 1.14 2.8%
2025-11-10 33 +0.41% 7.29 1.15 2.79%
2025-11-03 33 -1.95% 7.26 1.15 2.8%
2025-10-27 34 -1.64% 7.4 1.18 2.74%
2025-10-20 34 +0.01% 7.53 1.2 2.7%
2025-10-13 34 -1.24% 7.53 1.21 2.7%
2025-10-06 35 +2.74% 7.62 1.22 2.66%
2025-09-29 34 -1.32% 7.42 1.18 2.74%
2025-09-22 34 -0.06% 7.52 1.2 2.7%
2025-09-15 34 -0.56% 7.52 1.2 2.7%
2025-09-08 34 +1.71% 7.56 1.21 2.68%
2025-09-01 34 +0.27% 7.44 1.19 2.73%
2025-08-25 34 +1.16% 7.42 1.19 2.74%
2025-08-18 33 +1.13% 7.33 1.17 2.77%
2025-08-11 33 -2.0% 7.25 1.16 2.8%
2025-08-04 34 -1.69% 7.4 1.18 2.75%
2025-07-28 34 +0.1% 7.53 1.2 2.7%
2025-07-21 34 -0.45% 7.52 1.2 2.7%
2025-07-14 34 +2.22% 7.55 1.21 2.69%
2025-07-07 34 -0.17% 7.39 1.18 2.75%
2025-06-30 34 +0.38% 7.4 1.18 2.74%
2025-06-23 34 +0.2% 7.37 1.18 2.75%
2025-06-16 33 +0.08% 7.36 1.18 2.76%
2025-06-09 33 +0.81% 7.35 1.17 2.76%
2025-06-02 33 -0.03% 7.29 1.17 2.78%
2025-05-26 33 -0.1% 7.3 1.16 2.78%
2025-05-19 33 -1.76% 7.3 1.17 2.78%
2025-05-12 34 +1.59% 7.38 1.19 2.63%
2025-05-05 33 -0.88% - 1.17 2.52%
2025-04-28 34 +0.83% - 1.18 2.5%
2025-04-21 33 +0.74% - 1.17 2.52%
2025-04-14 33 +4.24% - 1.16 2.54%
2025-04-07 32 -7.7% - 1.11 2.65%
2025-03-31 34 -5.97% 7.2 1.21 2.44%
2025-03-24 37 +0.59% 7.55 1.29 2.3%
2025-03-17 36 +1.9% 7.51 1.28 2.31%
2025-03-10 36 +0.09% 7.37 1.25 2.35%
2025-03-03 36 +1.48% 7.36 1.25 2.36%
2025-02-24 35 -0.87% 7.25 1.23 2.39%
2025-02-17 35 -1.91% 7.32 1.24 2.37%
2025-02-10 36 -3.41% 7.46 1.27 2.33%
2025-02-03 37 -3.59% 7.72 1.31 2.16%
2025-01-27 39 +3.01% 8.01 1.36 1.95%
2025-01-20 38 +1.48% 7.77 1.32 2.01%
2025-01-13 37 +1.69% 7.66 1.3 2.04%
2025-01-06 36 +2.21% 7.53 1.28 2.07%
2024-12-30 36 +1.24% 7.37 1.25 2.12%
2024-12-23 35 - 7.28 1.24 2.14%