ケアサービス【2425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 +0.38% 7.33 1.15 2.77%
2025-12-04 33 +0.51% 7.3 1.15 2.78%
2025-12-03 33 -0.38% 7.26 1.14 2.8%
2025-12-02 33 -1.25% 7.29 1.15 2.78%
2025-12-01 34 -0.25% 7.38 1.16 2.75%
2025-11-28 34 +0.25% 7.4 1.17 2.74%
2025-11-27 34 -0.12% 7.38 1.16 2.75%
2025-11-26 34 0.0% 7.39 1.16 2.75%
2025-11-25 34 +0.63% 7.39 1.16 2.75%
2025-11-21 33 +1.53% 7.34 1.16 2.76%
2025-11-20 33 +0.51% 7.23 1.14 2.81%
2025-11-19 33 -0.26% 7.2 1.13 2.82%
2025-11-18 33 -1.01% 7.22 1.14 2.81%
2025-11-17 33 -1.0% 7.29 1.15 2.78%
2025-11-14 34 0.0% 7.36 1.16 2.76%
2025-11-13 34 +1.14% 7.36 1.16 2.76%
2025-11-12 33 +0.77% 7.28 1.15 2.79%
2025-11-11 33 +0.13% 7.22 1.14 2.81%
2025-11-10 33 +0.51% 7.22 1.14 2.81%
2025-11-07 33 +0.13% 7.18 1.13 2.83%
2025-11-06 33 -1.77% 7.17 1.13 2.83%
2025-11-05 33 -1.25% 7.3 1.17 2.78%
2025-11-04 34 0.0% 7.39 1.18 2.75%
2025-10-31 34 +0.13% 7.39 1.18 2.75%
2025-10-30 34 +0.88% 7.38 1.18 2.75%
2025-10-29 33 -1.61% 7.32 1.17 2.77%
2025-10-28 34 -0.74% 7.44 1.19 2.73%
2025-10-27 34 -0.61% 7.49 1.2 2.71%
2025-10-24 34 +0.37% 7.54 1.2 2.69%
2025-10-23 34 -0.49% 7.51 1.2 2.7%
2025-10-22 34 +0.12% 7.55 1.21 2.69%
2025-10-21 34 +0.49% 7.54 1.2 2.69%
2025-10-20 34 -0.61% 7.5 1.2 2.71%
2025-10-17 34 +0.49% 7.55 1.21 2.69%
2025-10-16 34 -0.61% 7.51 1.2 2.7%
2025-10-15 34 +0.86% 7.56 1.21 2.69%
2025-10-14 34 -0.98% 7.49 1.2 2.71%
2025-10-10 34 -1.32% 7.57 1.21 2.68%
2025-10-09 35 -0.36% 7.67 1.23 2.65%
2025-10-08 35 +0.72% 7.7 1.23 2.64%
2025-10-07 35 - 7.64 1.22 2.66%