ケアサービス【2425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +0.21% 7.31 1.15 2.78%
2025-11-01 33 -2.75% 7.3 1.15 2.78%
2025-10-01 34 -0.03% 7.5 1.2 2.71%
2025-09-01 34 +1.9% 7.51 1.2 2.71%
2025-08-01 34 -1.47% 7.36 1.18 2.76%
2025-07-01 34 +1.73% 7.47 1.2 2.72%
2025-06-01 33 +0.08% 7.35 1.17 2.76%
2025-05-01 33 +0.95% 7.32 1.17 2.68%
2025-04-01 33 -8.01% - 1.16 2.54%
2025-03-01 36 -0.22% 7.43 1.26 2.33%
2025-02-01 36 -3.92% 7.44 1.27 2.31%
2025-01-01 38 +5.71% 7.75 1.32 2.02%
2024-12-01 36 +0.5% 7.33 1.25 2.13%
2024-11-01 35 +0.56% 7.29 1.24 2.14%
2024-10-01 35 -1.36% 7.25 1.23 2.15%
2024-09-01 36 +0.02% 7.35 1.25 2.12%
2024-08-01 36 -5.91% 7.35 1.25 2.13%
2024-07-01 38 +4.97% 7.81 1.33 2.0%
2024-06-01 36 +1.93% 7.45 1.27 2.1%
2024-05-01 35 +2.44% 7.44 1.24 2.06%
2024-04-01 35 -2.6% - 1.21 1.95%
2024-03-01 35 +3.41% 9.37 1.24 1.9%
2024-02-01 34 +1.28% 9.06 1.2 1.96%
2024-01-01 34 +8.72% 8.95 1.19 1.99%
2023-12-01 31 +3.69% 8.23 1.09 2.16%
2023-11-01 30 +0.93% 7.94 1.05 2.24%
2023-10-01 30 -1.04% 7.86 1.05 2.26%
2023-09-01 30 -0.71% 7.95 1.06 2.24%
2023-08-01 30 -5.79% 8.0 1.06 2.22%
2023-07-01 32 +0.64% 8.49 1.13 2.09%
2023-06-01 32 -0.68% 8.44 1.12 2.1%
2023-05-01 32 +0.61% 8.34 1.13 1.94%
2023-04-01 32 -3.0% - 1.12 1.64%
2023-03-01 33 +5.18% 10.26 1.16 1.59%
2023-02-01 31 +26.1% 9.76 1.1 1.69%
2023-01-01 25 -1.29% 7.74 0.87 2.11%
2022-12-01 25 -2.29% 7.84 0.88 2.09%
2022-11-01 26 +0.15% 8.02 0.91 2.04%
2022-10-01 26 -4.02% 8.01 0.9 2.04%
2022-09-01 27 -4.64% 8.35 0.94 1.96%
2022-08-01 28 +0.9% 8.75 0.99 1.87%
2022-07-01 28 +0.21% 8.67 0.98 1.89%
2022-06-01 28 -1.1% 8.65 0.98 1.89%
2022-05-01 28 -0.68% 8.83 0.99 1.75%
2022-04-01 28 +4.92% - 0.99 1.49%
2022-03-01 27 -2.12% 10.6 0.95 1.56%
2022-02-01 28 -9.0% 10.83 0.97 1.53%
2022-01-01 30 -5.24% 11.9 1.06 1.39%
2021-12-01 32 -3.39% 12.55 1.12 1.32%
2021-11-01 33 - 13.0 1.16 1.27%