滝沢ハム【2293】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +2.2% 73.75 1.7 0.74%
2025-11-01 55 +0.69% 72.17 1.64 0.76%
2025-10-01 55 -0.01% 71.67 1.57 0.77%
2025-09-01 55 +1.71% 71.68 1.57 0.76%
2025-08-01 54 +1.94% 70.47 1.55 0.78%
2025-07-01 53 +0.35% 69.13 1.52 0.79%
2025-06-01 53 -1.52% 68.89 1.51 0.8%
2025-05-01 54 -3.81% 69.84 1.53 0.78%
2025-04-01 56 -10.65% - 1.6 0.75%
2025-03-01 62 -1.34% -27.49 1.79 0.67%
2025-02-01 63 -1.33% -27.87 1.81 0.67%
2025-01-01 64 +0.04% -28.24 1.84 0.65%
2024-12-01 64 +0.47% -28.23 1.84 0.66%
2024-11-01 64 +0.33% -8.73 1.82 0.66%
2024-10-01 64 -0.18% 36.58 1.82 0.66%
2024-09-01 64 -0.05% 36.64 1.82 0.66%
2024-08-01 64 +0.05% 36.66 1.82 0.66%
2024-07-01 64 +0.2% 36.64 1.82 0.66%
2024-06-01 64 -1.16% 36.57 1.82 0.66%
2024-05-01 64 -0.75% 36.93 1.84 0.65%
2024-04-01 65 -4.55% - 1.86 0.65%
2024-03-01 68 -1.79% 110.65 1.94 0.62%
2024-02-01 69 +1.08% 87.56 1.98 0.61%
2024-01-01 68 +1.89% 33.44 1.96 0.61%
2023-12-01 67 +2.29% 32.82 1.92 0.63%
2023-11-01 66 +0.95% 32.09 1.88 0.64%
2023-10-01 65 +1.18% 31.79 1.86 0.65%
2023-09-01 64 +0.94% 31.41 1.84 0.66%
2023-08-01 64 +0.68% 31.12 1.82 0.66%
2023-07-01 63 +0.45% 30.91 1.81 0.66%
2023-06-01 63 +0.25% 30.77 1.8 0.67%
2023-05-01 63 +0.04% 30.68 1.79 0.67%
2023-04-01 63 -2.94% - 1.8 -
2023-03-01 65 +1.08% -23.42 1.85 -
2023-02-01 64 +0.39% -5.04 1.83 0.66%
2023-01-01 64 +0.81% 25.96 1.82 0.66%
2022-12-01 63 +0.51% 25.75 1.81 0.67%
2022-11-01 63 +0.52% 25.62 1.8 0.67%
2022-10-01 63 -0.19% 25.49 1.79 0.67%
2022-09-01 63 -0.6% 25.54 1.8 0.67%
2022-08-01 63 +0.63% 25.69 1.8 0.67%
2022-07-01 63 +1.93% 25.53 1.79 0.67%
2022-06-01 62 -0.05% 25.05 1.76 0.68%
2022-05-01 62 -0.71% 25.07 1.76 0.68%
2022-04-01 62 -2.66% - 1.77 0.68%
2022-03-01 64 -0.58% 34.57 1.82 0.66%
2022-02-01 64 +0.97% 34.78 1.83 0.66%
2022-01-01 63 +1.6% 34.44 1.82 0.66%
2021-12-01 62 -2.96% 33.9 1.79 0.67%
2021-11-01 64 - 34.94 1.84 0.66%