滝沢ハム【2293】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +0.48% 73.75 1.7 0.74%
2025-11-24 56 +1.62% 73.4 1.69 0.75%
2025-11-17 55 +0.88% 72.23 1.66 0.76%
2025-11-10 55 +0.06% 71.6 1.63 0.76%
2025-11-03 55 +0.05% 71.56 1.57 0.77%
2025-10-27 55 +0.37% 71.52 1.57 0.77%
2025-10-20 55 -0.33% 71.26 1.56 0.77%
2025-10-13 55 -0.75% 71.5 1.57 0.77%
2025-10-06 55 -0.27% 72.03 1.58 0.76%
2025-09-29 55 +0.09% 72.23 1.59 0.76%
2025-09-22 55 -0.05% 72.16 1.58 0.76%
2025-09-15 55 +1.14% 72.19 1.59 0.76%
2025-09-08 55 +0.6% 71.38 1.57 0.77%
2025-09-01 54 +0.36% 70.95 1.56 0.77%
2025-08-25 54 +0.12% 70.7 1.55 0.78%
2025-08-18 54 -0.13% 70.62 1.55 0.78%
2025-08-11 54 +0.81% 70.71 1.55 0.77%
2025-08-04 54 +1.03% 70.14 1.54 0.78%
2025-07-28 53 +0.16% 69.42 1.52 0.79%
2025-07-21 53 +0.12% 69.31 1.52 0.79%
2025-07-14 53 +0.53% 69.23 1.52 0.79%
2025-07-07 53 -0.03% 68.86 1.51 0.8%
2025-06-30 53 +0.14% 68.88 1.51 0.79%
2025-06-23 53 -0.12% 68.78 1.51 0.8%
2025-06-16 53 -0.02% 68.87 1.51 0.8%
2025-06-09 53 -0.16% 68.88 1.51 0.79%
2025-06-02 53 -0.83% 68.99 1.51 0.79%
2025-05-26 53 -0.63% 69.57 1.53 0.79%
2025-05-19 54 +0.08% 70.01 1.53 0.78%
2025-05-12 54 +0.12% 70.01 1.53 0.78%
2025-05-05 54 -2.69% - 1.53 0.78%
2025-04-28 55 -1.21% - 1.58 0.76%
2025-04-21 56 +1.0% - 1.6 0.75%
2025-04-14 55 +1.64% - 1.58 0.76%
2025-04-07 54 -7.51% - 1.56 0.77%
2025-03-31 59 -5.77% -26.45 1.68 0.72%
2025-03-24 62 -0.25% -27.44 1.78 0.67%
2025-03-17 63 -0.15% -27.51 1.79 0.67%
2025-03-10 63 -0.47% -27.55 1.79 0.67%
2025-03-03 63 -0.54% -27.68 1.8 0.67%
2025-02-24 63 +0.38% -27.83 1.81 0.67%
2025-02-17 63 -0.26% -27.72 1.8 0.67%
2025-02-10 63 -1.05% -27.8 1.81 0.67%
2025-02-03 64 -0.07% -28.09 1.83 0.66%
2025-01-27 64 -0.65% -28.11 1.83 0.66%
2025-01-20 64 +0.09% -28.3 1.84 0.65%
2025-01-13 64 -0.12% -28.27 1.84 0.65%
2025-01-06 64 -0.33% -28.3 1.84 0.65%
2024-12-30 65 +0.69% -28.4 1.85 0.65%
2024-12-23 64 - -28.2 1.83 0.66%