滝沢ハム【2293】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 +0.52% 73.82 1.7 0.74%
2025-12-04 56 -1.03% 73.44 1.69 0.75%
2025-12-03 57 +0.78% 74.21 1.71 0.74%
2025-12-02 57 -0.04% 73.63 1.7 0.74%
2025-12-01 57 -0.88% 73.66 1.7 0.74%
2025-11-28 57 +1.27% 74.32 1.71 0.74%
2025-11-27 56 +0.07% 73.38 1.69 0.75%
2025-11-26 56 +1.06% 73.33 1.69 0.75%
2025-11-25 56 +0.19% 72.56 1.67 0.75%
2025-11-21 56 +0.57% 72.43 1.67 0.76%
2025-11-20 55 -0.68% 72.02 1.66 0.76%
2025-11-19 56 +0.08% 72.51 1.67 0.76%
2025-11-18 56 +0.99% 72.45 1.67 0.76%
2025-11-17 55 +0.08% 71.74 1.65 0.76%
2025-11-14 55 +0.08% 71.69 1.65 0.76%
2025-11-13 55 +0.23% 71.63 1.65 0.76%
2025-11-12 55 +0.19% 71.47 1.65 0.77%
2025-11-11 55 -0.76% 71.33 1.64 0.77%
2025-11-10 55 +0.15% 71.88 1.58 0.76%
2025-11-07 55 +0.42% 71.77 1.58 0.76%
2025-11-06 55 +0.12% 71.47 1.57 0.77%
2025-11-05 55 -0.31% 71.39 1.57 0.77%
2025-11-04 55 -0.19% 71.6 1.57 0.76%
2025-10-31 55 +0.31% 71.74 1.57 0.76%
2025-10-30 55 +0.15% 71.52 1.57 0.77%
2025-10-29 55 -0.34% 71.41 1.57 0.77%
2025-10-28 55 +0.54% 71.66 1.57 0.76%
2025-10-27 55 +0.04% 71.28 1.56 0.77%
2025-10-24 55 0.0% 71.25 1.56 0.77%
2025-10-23 55 0.0% 71.25 1.56 0.77%
2025-10-22 55 0.0% 71.25 1.56 0.77%
2025-10-21 55 -0.08% 71.25 1.56 0.77%
2025-10-20 55 -0.46% 71.3 1.57 0.77%
2025-10-17 55 +0.35% 71.63 1.57 0.76%
2025-10-16 55 -0.11% 71.39 1.57 0.77%
2025-10-15 55 -0.04% 71.47 1.57 0.77%
2025-10-14 55 -0.72% 71.5 1.57 0.77%
2025-10-10 55 +0.08% 72.02 1.58 0.76%
2025-10-09 55 +0.31% 71.96 1.58 0.76%
2025-10-08 55 -0.57% 71.74 1.57 0.76%
2025-10-07 55 - 72.15 1.58 0.76%