大和ハウス工業【1925】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33,971 -3.27% 10.99 1.24 3.4%
2025-11-01 35,118 +1.8% 11.64 1.29 3.25%
2025-10-01 34,498 -3.3% 11.85 1.28 3.25%
2025-09-01 35,675 +2.94% 12.26 1.32 3.14%
2025-08-01 34,658 +6.36% 11.91 1.28 3.22%
2025-07-01 32,585 +0.94% 11.2 1.21 3.34%
2025-06-01 32,281 -2.6% 11.09 1.19 3.37%
2025-05-01 33,142 +0.15% 11.22 1.23 3.18%
2025-04-01 33,092 -0.19% - 1.22 2.93%
2025-03-01 33,154 +2.03% 11.93 1.23 2.92%
2025-02-01 32,495 +4.12% 11.72 1.2 2.98%
2025-01-01 31,209 -0.78% 11.29 1.16 3.11%
2024-12-01 31,455 +2.99% 11.38 1.16 3.08%
2024-11-01 30,542 +1.84% 11.15 1.13 3.16%
2024-10-01 29,990 -0.4% 11.19 1.11 3.19%
2024-09-01 30,110 +5.5% 11.24 1.11 3.18%
2024-08-01 28,540 +3.4% 10.83 1.06 3.36%
2024-07-01 27,602 +2.6% 11.3 1.02 3.47%
2024-06-01 26,901 -2.84% 11.02 1.0 3.56%
2024-05-01 27,686 -3.9% 11.19 1.02 3.43%
2024-04-01 28,809 -1.16% - 1.07 3.21%
2024-03-01 29,146 +1.28% 11.05 1.08 3.17%
2024-02-01 28,779 -3.19% 10.91 1.06 3.21%
2024-01-01 29,727 +6.4% 11.27 1.1 3.11%
2023-12-01 27,939 +0.12% 10.59 1.03 3.3%
2023-11-01 27,906 +5.63% 10.75 1.03 3.27%
2023-10-01 26,419 -2.6% 10.54 0.98 3.37%
2023-09-01 27,125 +4.85% 10.82 1.0 3.28%
2023-08-01 25,870 +3.64% 10.3 0.96 3.45%
2023-07-01 24,962 +0.25% 9.87 0.92 3.6%
2023-06-01 24,901 +5.61% 9.85 0.92 3.61%
2023-05-01 23,579 +10.19% 9.41 0.87 3.77%
2023-04-01 21,398 +2.76% - 0.79 4.05%
2023-03-01 20,824 +1.1% 9.09 0.77 4.16%
2023-02-01 20,597 +1.62% 8.99 0.76 4.21%
2023-01-01 20,269 -1.61% 8.85 0.75 4.27%
2022-12-01 20,600 -0.85% 8.99 0.76 4.21%
2022-11-01 20,777 +4.27% 9.16 0.77 4.17%
2022-10-01 19,927 -2.25% 9.0 0.74 4.35%
2022-09-01 20,386 -3.79% 9.2 0.75 4.25%
2022-08-01 21,188 -1.39% 9.57 0.78 4.09%
2022-07-01 21,487 +3.56% 9.7 0.79 4.03%
2022-06-01 20,749 -0.84% 9.37 0.77 4.17%
2022-05-01 20,924 +1.8% 9.55 0.77 4.1%
2022-04-01 20,554 -3.71% - 0.76 4.09%
2022-03-01 21,347 -4.41% 9.76 0.79 3.94%
2022-02-01 22,332 -0.23% 10.22 0.83 3.76%
2022-01-01 22,384 +1.31% 10.24 0.83 3.75%
2021-12-01 22,095 -5.03% 10.11 0.82 3.8%
2021-11-01 23,265 - 10.64 0.86 3.61%