Intellicheck, Inc.【IDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.84% - 6.99 -
2025-11-24 1 -6.57% - 7.05 -
2025-11-17 1 +31.06% - 7.54 -
2025-11-10 1 +17.06% - 5.75 -
2025-11-03 1 -4.81% - 4.92 -
2025-10-27 1 -3.17% - 5.17 -
2025-10-20 1 +0.69% - 5.52 -
2025-10-13 1 -5.09% - 5.3 -
2025-10-06 1 -5.32% - 5.58 -
2025-09-29 1 -5.56% - 5.9 -
2025-09-22 1 +1.8% - 6.24 -
2025-09-15 1 -1.91% - 6.13 -
2025-09-08 1 +4.54% - 6.25 -
2025-09-01 1 -0.67% - 5.98 -
2025-08-25 1 -2.31% - 6.25 -
2025-08-18 1 +10.69% - 6.48 -
2025-08-11 1 -0.65% - 5.86 -
2025-08-04 1 -0.05% - 5.89 -
2025-07-28 1 - - 5.9 -
2025-07-21 - - - - -
2025-07-14 1 - - 6.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +10.86% - 6.59 -
2025-05-26 1 +25.88% - 5.95 -
2025-05-19 1 +29.62% - 4.73 -
2025-05-12 1 +14.38% - 3.64 -
2025-05-05 1 +3.0% - 3.18 -
2025-04-28 1 +4.61% - 3.09 -
2025-04-21 0 +3.79% - 2.96 -
2025-04-14 0 +1.03% - 2.85 -
2025-04-07 0 -14.71% - 2.82 -
2025-03-31 1 +4.32% - 3.31 -
2025-03-24 1 +4.84% - 3.17 -
2025-03-17 1 +10.25% - 3.02 -
2025-03-10 0 -5.3% - 2.74 -
2025-03-03 0 -4.96% - 2.89 -
2025-02-24 1 -0.19% - 3.05 -
2025-02-17 1 -1.9% - 3.05 -
2025-02-10 1 -3.05% - 3.11 -
2025-02-03 1 -0.73% - 3.21 -
2025-01-27 1 -3.34% - 3.23 -
2025-01-20 1 +5.53% - 3.35 -
2025-01-13 1 -0.59% - 3.17 -
2025-01-06 1 -4.51% - 3.19 -
2024-12-30 1 +1.39% - 3.34 -
2024-12-23 1 - - 3.29 -