Intellicheck, Inc.【IDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.09% - 7.19 -
2025-12-04 1 +4.88% - 7.27 -
2025-12-03 1 -0.16% - 6.93 -
2025-12-02 1 +1.99% - 6.94 -
2025-12-01 1 -4.58% - 6.81 -
2025-11-28 1 +4.11% - 7.13 -
2025-11-26 1 -5.44% - 6.85 -
2025-11-25 1 +4.21% - 7.25 -
2025-11-24 1 -3.29% - 6.95 -
2025-11-21 1 -9.25% - 7.19 -
2025-11-20 1 -1.4% - 7.92 -
2025-11-19 1 +5.94% - 8.04 -
2025-11-18 1 +8.72% - 7.58 -
2025-11-17 1 +5.81% - 6.98 -
2025-11-14 1 -5.34% - 6.59 -
2025-11-13 1 +37.95% - 6.96 -
2025-11-12 1 -0.44% - 5.05 -
2025-11-11 1 -0.44% - 5.07 -
2025-11-10 1 +4.63% - 5.09 -
2025-11-07 1 +4.6% - 4.87 -
2025-11-06 1 -5.71% - 4.65 -
2025-11-05 1 +0.23% - 4.94 -
2025-11-04 1 -5.21% - 4.93 -
2025-11-03 1 +0.44% - 5.2 -
2025-10-31 1 +0.22% - 5.17 -
2025-10-30 1 +1.1% - - -
2025-10-29 1 -2.16% - - -
2025-10-28 1 -0.64% - - -
2025-10-23 1 +0.87% - - -
2025-10-22 1 -2.74% - - -
2025-10-21 1 -3.06% - - -
2025-10-20 1 +6.99% - 5.52 -
2025-10-17 1 +1.78% - 5.16 -
2025-10-16 1 -4.66% - 5.07 -
2025-10-15 1 -1.87% - 5.32 -
2025-10-14 1 -1.64% - 5.42 -
2025-10-13 1 +1.87% - 5.51 -
2025-10-10 1 -3.42% - 5.41 -
2025-10-09 1 -1.0% - 5.6 -
2025-10-08 1 +0.6% - 5.66 -
2025-10-07 1 +0.2% - 5.62 -
2025-10-06 1 - - 5.61 -