Intellicheck, Inc.【IDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +11.33% - 6.99 -
2025-11-01 1 +17.21% - 6.28 -
2025-10-01 1 -12.71% - 5.42 -
2025-09-01 1 +6.91% - 6.13 -
2025-08-01 1 -2.25% - 6.01 -
2025-07-01 1 -6.31% - 6.18 -
2025-06-01 1 +57.5% - 6.59 -
2025-05-01 1 +40.93% - 4.18 -
2025-04-01 0 -0.58% - 2.97 -
2025-03-01 0 -3.89% - 2.99 -
2025-02-01 1 -4.24% - 3.11 -
2025-01-01 1 -2.08% - 3.25 -
2024-12-01 1 +12.37% 91.33 3.29 -
2024-11-01 0 - - 2.89 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -