Flowers Foods, Inc.【FLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +1.24% - 1.61 -
2025-11-24 23 -0.66% - 1.6 -
2025-11-17 23 -6.06% - 1.6 -
2025-11-10 24 -3.83% - 1.71 -
2025-11-03 25 -2.29% - 1.77 -
2025-10-27 26 -4.32% - 1.78 -
2025-10-20 27 +0.88% 10.43 1.9 3.69%
2025-10-13 27 -0.25% 10.33 1.88 3.72%
2025-10-06 27 -1.62% 10.36 1.89 3.71%
2025-09-29 27 -0.7% 10.53 1.92 1.79%
2025-09-22 27 -3.23% 10.6 1.93 1.77%
2025-09-15 28 -7.04% 10.95 1.99 1.72%
2025-09-08 30 -2.23% 11.79 2.15 1.6%
2025-09-01 31 -2.13% 12.05 2.2 1.56%
2025-08-25 32 -4.31% 12.99 2.26 1.53%
2025-08-18 33 -3.68% 13.8 2.36 1.46%
2025-08-11 34 +1.27% 14.33 2.45 1.41%
2025-08-04 34 +0.73% 14.15 2.42 1.42%
2025-07-28 34 - 14.05 2.4 1.43%
2025-07-21 - - - - -
2025-07-14 33 - 13.57 2.32 1.48%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 -2.06% 14.55 2.49 1.38%
2025-05-26 36 +1.27% 14.86 2.55 1.35%
2025-05-19 35 -2.71% 14.68 2.51 1.37%
2025-05-12 36 -0.97% 15.08 2.58 1.34%
2025-05-05 37 -0.68% 15.23 2.61 1.32%
2025-04-28 37 -3.44% 15.33 2.62 1.31%
2025-04-21 38 -0.86% 15.88 2.72 1.27%
2025-04-14 39 +0.62% 16.02 2.74 2.46%
2025-04-07 38 -4.18% 15.92 2.72 2.48%
2025-03-31 40 +2.69% 16.61 2.85 2.37%
2025-03-24 39 +0.31% 16.18 2.77 2.43%
2025-03-17 39 -1.84% 16.13 2.76 2.44%
2025-03-10 40 -0.15% 16.43 2.81 2.4%
2025-03-03 40 -1.25% 16.46 2.81 2.39%
2025-02-24 40 +0.64% 16.66 2.85 2.36%
2025-02-17 40 +1.83% 16.56 2.84 2.38%
2025-02-10 39 -4.04% 16.26 2.78 2.42%
2025-02-03 41 -1.71% 16.94 2.9 2.32%
2025-01-27 41 -0.97% 17.24 2.95 2.28%
2025-01-20 42 +3.37% 17.4 2.98 2.26%
2025-01-13 41 -2.78% 16.84 2.88 2.34%
2025-01-06 42 -4.07% 17.32 2.97 2.28%
2024-12-30 43 +0.72% 18.06 3.09 2.18%
2024-12-23 43 - 22.17 3.07 4.44%