Flowers Foods, Inc.【FLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +0.94% - 1.61 -
2025-12-04 23 -3.52% - 1.59 -
2025-12-03 23 +3.55% - 1.65 -
2025-12-02 23 -1.66% - 1.59 -
2025-12-01 23 +1.3% - 1.62 -
2025-11-28 23 -1.01% - 1.6 -
2025-11-26 23 +0.65% - 1.62 -
2025-11-25 23 +3.56% - 1.61 -
2025-11-24 22 -1.61% - 1.55 -
2025-11-21 22 +0.76% - 1.58 -
2025-11-20 22 -1.22% - 1.56 -
2025-11-19 22 -3.72% - 1.58 -
2025-11-18 23 -0.36% - 1.65 -
2025-11-17 23 -2.81% - 1.65 -
2025-11-14 24 0.0% - 1.7 -
2025-11-13 24 -1.04% - 1.7 -
2025-11-12 24 -0.69% - 1.72 -
2025-11-11 24 +1.93% - 1.73 -
2025-11-10 24 -4.21% - 1.7 -
2025-11-07 25 +1.89% - 1.77 -
2025-11-06 25 -3.72% - 1.74 -
2025-11-05 26 +0.58% - 1.8 -
2025-11-04 25 +1.26% - 1.79 -
2025-11-03 25 -0.42% - 1.77 -
2025-10-31 25 -1.24% - 1.78 -
2025-10-30 26 -0.66% - - -
2025-10-29 26 -3.26% - - -
2025-10-28 27 +0.08% - - -
2025-10-23 27 -2.64% - - -
2025-10-22 27 +1.34% - - -
2025-10-21 27 -0.16% - - 3.69%
2025-10-20 27 -0.08% 10.43 1.9 3.69%
2025-10-17 27 +1.27% 10.44 1.9 3.68%
2025-10-16 27 +0.24% 10.31 1.88 3.73%
2025-10-15 27 -0.87% 10.29 1.87 3.74%
2025-10-14 27 +1.36% 10.38 1.89 3.71%
2025-10-13 26 -0.71% 10.24 1.87 3.76%
2025-10-10 27 +0.64% 10.31 1.88 3.73%
2025-10-09 26 -0.63% 10.25 1.87 3.75%
2025-10-08 27 - 10.31 1.88 3.73%