Expedia, Inc.【EXPE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 323 +2.44% - 15.5 -
2025-11-24 316 +5.75% - 15.13 -
2025-11-17 298 -9.91% - 14.31 -
2025-11-10 331 +19.61% - 15.89 -
2025-11-03 277 +1.14% - 13.28 -
2025-10-27 274 -0.1% - 13.05 -
2025-10-20 274 +2.07% 21.88 12.94 0.18%
2025-10-13 269 +0.55% 21.77 12.88 0.19%
2025-10-06 267 -0.56% 21.65 12.8 0.19%
2025-09-29 269 -1.36% 21.77 12.88 0.19%
2025-09-22 272 -0.17% 22.07 13.06 0.18%
2025-09-15 273 +5.49% 22.11 13.08 0.18%
2025-09-08 259 +2.22% 20.95 12.4 0.18%
2025-09-01 253 -1.79% 20.5 12.13 0.19%
2025-08-25 258 +1.48% 22.49 11.18 0.19%
2025-08-18 254 -0.1% 23.7 9.89 -
2025-08-11 254 +10.36% 23.73 9.91 -
2025-08-04 230 +2.66% 21.5 8.97 -
2025-07-28 224 -3.37% 20.94 8.74 -
2025-07-21 232 +3.97% 21.67 9.05 -
2025-07-14 223 - 20.85 8.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 210 +2.91% 19.62 8.19 -
2025-05-26 204 +3.01% 19.07 7.96 -
2025-05-19 198 -3.77% 18.51 7.73 -
2025-05-12 206 +1.96% 19.24 8.03 -
2025-05-05 202 +3.07% 18.87 7.87 -
2025-04-28 196 +2.91% 18.3 7.64 -
2025-04-21 191 +2.63% 17.79 7.42 -
2025-04-14 186 +2.37% 17.33 7.23 -
2025-04-07 181 -7.48% 16.93 7.07 -
2025-03-31 196 -7.84% 18.3 7.64 -
2025-03-24 213 +1.75% 19.86 8.29 -
2025-03-17 209 +3.5% 19.52 8.15 -
2025-03-10 202 -12.69% 18.86 7.87 -
2025-03-03 231 -4.96% 21.6 9.01 -
2025-02-24 243 -2.47% 22.72 9.48 -
2025-02-17 250 +0.74% 23.3 9.73 -
2025-02-10 248 +14.23% 23.13 9.66 -
2025-02-03 217 +3.24% 20.25 8.45 -
2025-01-27 210 -2.72% 19.61 8.18 -
2025-01-20 216 -5.18% 20.16 8.42 -
2025-01-13 228 +1.57% 21.26 8.87 -
2025-01-06 224 -1.89% 20.93 8.74 -
2024-12-30 229 -1.39% 21.34 8.91 -
2024-12-23 232 - 23.4 9.03 -