Expedia, Inc.【EXPE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 326 +1.95% - 15.62 -
2025-12-04 320 -1.54% - 15.32 -
2025-12-03 325 -0.49% - 15.56 -
2025-12-02 326 +1.83% - 15.64 -
2025-12-01 320 +1.27% - 15.36 -
2025-11-28 316 -0.75% - 15.16 -
2025-11-26 319 -0.2% - 15.28 -
2025-11-25 319 +3.61% - 15.31 -
2025-11-24 308 +0.67% - 14.78 -
2025-11-21 306 +5.42% - 14.68 -
2025-11-20 290 -2.16% - 13.92 -
2025-11-19 297 -0.02% - 14.23 -
2025-11-18 297 -1.7% - 14.23 -
2025-11-17 302 -7.75% - 14.48 -
2025-11-14 327 -1.01% - 15.7 -
2025-11-13 331 -2.3% - 15.86 -
2025-11-12 339 +3.14% - 16.23 -
2025-11-11 328 -1.01% - 15.74 -
2025-11-10 332 +3.79% - 15.9 -
2025-11-07 319 +17.55% - 15.32 -
2025-11-06 272 +2.75% - 13.03 -
2025-11-05 265 +0.79% - 12.68 -
2025-11-04 262 -1.61% - 12.58 -
2025-11-03 267 -2.0% - 12.79 -
2025-10-31 272 -0.21% - 13.05 -
2025-10-30 273 +0.32% - - -
2025-10-29 272 -2.46% - - -
2025-10-28 279 +4.47% - - -
2025-10-23 267 -4.74% - - -
2025-10-22 280 +0.11% - - -
2025-10-21 280 +3.62% - - 0.18%
2025-10-20 270 +1.63% 21.88 12.94 0.18%
2025-10-17 266 +0.56% 21.53 12.74 0.19%
2025-10-16 264 -2.22% 21.41 12.67 0.19%
2025-10-15 270 -2.1% 21.9 12.95 0.18%
2025-10-14 276 +3.47% 22.37 13.23 0.18%
2025-10-13 267 +2.52% 21.62 12.79 0.19%
2025-10-10 260 -2.99% 21.09 12.47 0.19%
2025-10-09 268 +2.07% 21.74 12.86 0.18%
2025-10-08 263 -1.73% 21.3 12.6 0.19%
2025-10-07 267 -3.43% 21.67 12.82 0.19%
2025-10-06 277 - 22.44 13.27 0.18%