Consolidated Water Co. Ltd.【CWCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.29% - 2.48 -
2025-12-04 5 +0.71% - 2.49 -
2025-12-03 5 +1.4% - 2.47 -
2025-12-02 5 +0.39% - 2.44 -
2025-12-01 5 -2.48% - 2.43 -
2025-11-28 5 -0.61% - 2.49 -
2025-11-26 5 +0.29% - 2.51 -
2025-11-25 5 +0.64% - 2.5 -
2025-11-24 5 +0.38% - 2.48 -
2025-11-21 5 +2.53% - 2.47 -
2025-11-20 5 -2.53% - 2.41 -
2025-11-19 5 -0.85% - 2.47 -
2025-11-18 5 +0.03% - 2.5 -
2025-11-17 5 -4.11% - 2.49 -
2025-11-14 6 -0.47% - 2.6 -
2025-11-13 6 -2.84% - 2.61 -
2025-11-12 6 -0.64% - 2.69 -
2025-11-11 6 +7.7% - 2.71 -
2025-11-10 6 -0.72% - 2.51 -
2025-11-07 6 +1.9% - 2.53 -
2025-11-06 5 -1.61% - 2.48 -
2025-11-05 6 +0.46% - 2.53 -
2025-11-04 6 +0.2% - 2.51 -
2025-11-03 5 +1.41% - 2.51 -
2025-10-31 5 +0.41% - 2.47 -
2025-10-30 5 -0.56% - - -
2025-10-29 5 -3.79% - - -
2025-10-28 6 +0.34% - - -
2025-10-23 6 -1.78% - - -
2025-10-22 6 -0.94% - - -
2025-10-21 6 -0.9% - - 0.3%
2025-10-20 6 +0.97% 20.21 2.66 0.3%
2025-10-17 6 +0.64% 20.02 2.64 0.3%
2025-10-16 6 -0.91% 19.89 2.62 0.31%
2025-10-15 6 +3.83% 20.07 2.64 0.3%
2025-10-14 6 +2.25% 19.33 2.55 0.31%
2025-10-13 5 +1.84% 18.91 2.49 0.32%
2025-10-10 5 +0.45% 18.57 2.44 0.33%
2025-10-09 5 -0.12% 18.48 2.43 0.33%
2025-10-08 5 +1.12% 18.5 2.44 0.33%
2025-10-07 5 -1.1% 18.3 2.41 0.33%
2025-10-06 5 - 18.5 2.44 0.33%