Consolidated Water Co. Ltd.【CWCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -1.28% - 2.46 -
2025-11-24 5 +0.99% - 2.5 -
2025-11-17 5 -5.94% - 2.47 -
2025-11-10 6 +4.46% - 2.62 -
2025-11-03 5 +0.62% - 2.51 -
2025-10-27 5 -4.66% - 2.47 -
2025-10-20 6 +1.26% 20.21 2.66 0.3%
2025-10-13 6 +6.35% 19.64 2.59 0.31%
2025-10-06 5 -3.28% 18.47 2.43 0.33%
2025-09-29 6 -0.72% 19.1 2.51 0.31%
2025-09-22 6 +2.78% 19.24 2.54 0.29%
2025-09-15 5 +1.78% 18.72 2.47 0.29%
2025-09-08 5 +0.54% 18.39 2.42 0.3%
2025-09-01 5 -0.7% 18.29 2.41 0.31%
2025-08-25 5 +3.31% 18.42 2.43 0.3%
2025-08-18 5 -0.54% 13.86 2.39 0.31%
2025-08-11 5 +12.29% 13.93 2.4 0.31%
2025-08-04 5 +0.12% 12.41 2.14 0.35%
2025-07-28 5 - 12.39 2.14 0.35%
2025-07-21 - - - - -
2025-07-14 5 - 12.56 2.17 0.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +0.51% 11.64 2.01 0.37%
2025-05-26 4 +1.64% 11.58 2.0 0.37%
2025-05-19 4 +5.44% 11.39 1.96 0.38%
2025-05-12 4 +9.06% 10.8 1.86 0.39%
2025-05-05 4 -0.5% 9.91 1.71 0.43%
2025-04-28 4 -2.59% 9.96 1.72 0.43%
2025-04-21 4 -0.36% 10.22 1.76 0.42%
2025-04-14 4 +1.44% 10.26 1.77 0.42%
2025-04-07 4 -2.23% 10.11 1.74 0.42%
2025-03-31 4 +0.15% 10.34 1.79 0.42%
2025-03-24 4 -12.5% 10.33 1.78 0.41%
2025-03-17 4 -2.43% 11.8 2.03 0.36%
2025-03-10 4 +3.7% 12.1 2.09 0.35%
2025-03-03 4 -0.25% 11.66 2.01 0.37%
2025-02-24 4 -0.72% 11.69 2.01 0.37%
2025-02-17 4 +3.49% 11.78 2.03 0.36%
2025-02-10 4 -0.31% 11.38 1.96 0.38%
2025-02-03 4 +1.64% 11.42 1.97 0.37%
2025-01-27 4 +0.44% 11.23 1.94 0.38%
2025-01-20 4 +0.3% 11.19 1.93 0.38%
2025-01-13 4 +2.23% 11.15 1.92 0.38%
2025-01-06 4 -1.47% 10.91 1.88 0.4%
2024-12-30 4 +1.78% 11.07 1.91 0.64%
2024-12-23 4 - 10.92 2.12 1.41%