Canadian Pacific Railway Limited【CP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 681 +2.28% - 1.38 -
2025-11-24 666 +2.78% - 1.35 -
2025-11-17 648 -2.42% - 1.31 -
2025-11-10 664 +1.49% - 1.35 -
2025-11-03 654 -3.74% - 1.33 -
2025-10-27 679 -4.1% - 1.36 -
2025-10-20 709 -0.06% 19.15 1.45 -
2025-10-13 709 -0.63% 19.07 1.44 -
2025-10-06 713 +2.0% 19.19 1.45 -
2025-09-29 699 +1.43% 18.81 1.42 -
2025-09-22 690 -2.11% 18.55 1.4 -
2025-09-15 704 +0.63% 18.94 1.43 -
2025-09-08 700 -1.82% 18.83 1.42 -
2025-09-01 713 +1.25% 19.18 1.45 -
2025-08-25 704 +2.89% 18.94 1.43 -
2025-08-18 684 -1.51% 18.41 1.39 -
2025-08-11 695 -1.05% 18.69 1.41 -
2025-08-04 702 +1.14% 18.77 1.56 -
2025-07-28 694 -3.69% - 1.57 -
2025-07-21 721 -2.9% - 1.63 -
2025-07-14 742 - - 1.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 764 +1.0% - 1.73 -
2025-05-26 757 +0.03% - 1.72 -
2025-05-19 756 +1.44% - 1.71 -
2025-05-12 746 +8.43% - 1.69 -
2025-05-05 688 +1.18% - 1.56 -
2025-04-28 680 -0.1% - 1.54 -
2025-04-21 680 -1.18% - 1.54 -
2025-04-14 688 +4.28% - 1.56 -
2025-04-07 660 -0.2% - 1.5 -
2025-03-31 662 -1.54% - 1.5 -
2025-03-24 672 -2.56% - 1.52 -
2025-03-17 690 -0.05% - 1.56 -
2025-03-10 690 -3.49% - 1.56 -
2025-03-03 715 -0.78% - 1.62 -
2025-02-24 720 -1.41% - 1.63 -
2025-02-17 731 +0.32% - 1.66 -
2025-02-10 728 +1.22% - 1.65 -
2025-02-03 720 -3.18% - 1.63 -
2025-01-27 743 +0.83% - 1.68 -
2025-01-20 737 +6.26% - 1.67 -
2025-01-13 694 -2.32% - 1.57 -
2025-01-06 710 +4.26% - 1.61 -
2024-12-30 681 -0.11% - 1.54 -
2024-12-23 682 - - 1.55 -