Canadian Pacific Railway Limited【CP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 686 -0.26% - 1.39 -
2025-12-04 688 +0.04% - 1.4 -
2025-12-03 688 +2.81% - 1.4 -
2025-12-02 669 -0.64% - 1.36 -
2025-12-01 673 -0.29% - 1.37 -
2025-11-28 675 +0.67% - 1.37 -
2025-11-26 671 +0.78% - 1.36 -
2025-11-25 666 +2.2% - 1.35 -
2025-11-24 651 -0.03% - 1.32 -
2025-11-21 651 +1.64% - 1.32 -
2025-11-20 641 -0.63% - 1.3 -
2025-11-19 645 -0.27% - 1.31 -
2025-11-18 647 -1.18% - 1.31 -
2025-11-17 654 -0.51% - 1.33 -
2025-11-14 658 -0.63% - 1.34 -
2025-11-13 662 -1.77% - 1.34 -
2025-11-12 674 +1.43% - 1.37 -
2025-11-11 664 +0.58% - 1.35 -
2025-11-10 661 +0.16% - 1.34 -
2025-11-07 660 +2.89% - 1.34 -
2025-11-06 641 -2.06% - 1.3 -
2025-11-05 655 -0.38% - 1.33 -
2025-11-04 657 -0.11% - 1.33 -
2025-11-03 658 -1.74% - 1.34 -
2025-10-31 669 -0.91% - 1.36 -
2025-10-30 676 -0.77% - - -
2025-10-29 681 -1.61% - - -
2025-10-28 692 -2.07% - - -
2025-10-23 707 -0.73% - - -
2025-10-22 712 +1.15% - - -
2025-10-21 704 -1.18% - - -
2025-10-20 712 +0.03% 19.15 1.45 -
2025-10-17 712 +1.38% 19.15 1.45 -
2025-10-16 702 -1.65% 18.89 1.43 -
2025-10-15 714 +0.74% 19.2 1.45 -
2025-10-14 709 +0.14% 19.06 1.44 -
2025-10-13 708 +1.56% 19.04 1.44 -
2025-10-10 697 -1.1% 18.74 1.42 -
2025-10-09 705 -2.49% 18.95 1.43 -
2025-10-08 723 -0.09% 19.43 1.47 -
2025-10-07 723 - 19.45 1.47 -