Clean Energy Fuels Corp.【CLNE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +5.77% - 0.83 -
2025-11-24 5 -0.19% - 0.79 -
2025-11-17 5 -4.86% - 0.79 -
2025-11-10 5 -10.44% - 0.83 -
2025-11-03 6 -11.92% - 0.93 -
2025-10-27 6 +1.68% - 1.05 -
2025-10-20 6 -0.05% - 1.06 -
2025-10-13 6 +7.54% - 1.04 -
2025-10-06 6 -1.65% - 0.96 -
2025-09-29 6 -0.96% - 0.98 -
2025-09-22 6 +3.77% - 0.99 -
2025-09-15 6 +4.51% - 0.95 -
2025-09-08 5 -1.93% - 0.91 -
2025-09-01 6 -3.15% - 0.93 -
2025-08-25 6 +6.52% - 0.96 -
2025-08-18 5 +4.29% - 0.74 -
2025-08-11 5 +11.38% - 0.71 -
2025-08-04 5 +1.31% - 0.64 -
2025-07-28 5 - - 0.63 -
2025-07-21 - - - - -
2025-07-14 5 - - 0.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -2.08% - 0.55 -
2025-05-26 4 -4.09% - 0.56 -
2025-05-19 4 -3.83% - 0.58 -
2025-05-12 4 +24.31% - 0.61 -
2025-05-05 4 +7.84% - 0.49 -
2025-04-28 3 +4.37% - 0.45 -
2025-04-21 3 +3.5% - 0.43 -
2025-04-14 3 -5.52% - 0.42 -
2025-04-07 3 -4.73% - 0.44 -
2025-03-31 3 -8.09% - 0.47 -
2025-03-24 4 -5.59% - 0.51 -
2025-03-17 4 -3.49% - 0.54 -
2025-03-10 4 -2.76% - 0.55 -
2025-03-03 4 -12.87% - 0.57 -
2025-02-24 5 -28.86% - 0.66 -
2025-02-17 7 -6.74% - 0.92 -
2025-02-10 7 -4.74% - 0.99 -
2025-02-03 8 +4.62% - 1.04 -
2025-01-27 7 +8.22% - 0.99 -
2025-01-20 7 +7.05% - 0.92 -
2025-01-13 6 -7.28% - 0.86 -
2025-01-06 7 +15.05% - 0.92 -
2024-12-30 6 +1.6% - 0.8 -
2024-12-23 6 - - 0.79 -