Clean Energy Fuels Corp.【CLNE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -2.55% - 0.84 -
2025-12-04 5 +2.17% - 0.86 -
2025-12-03 5 +3.14% - 0.84 -
2025-12-02 5 +1.36% - 0.82 -
2025-12-01 5 +0.92% - 0.81 -
2025-11-28 5 +1.4% - 0.8 -
2025-11-26 5 +0.94% - 0.79 -
2025-11-25 5 -0.47% - 0.78 -
2025-11-24 5 -0.47% - 0.78 -
2025-11-21 5 +1.9% - 0.79 -
2025-11-20 5 -1.86% - 0.77 -
2025-11-19 5 -2.27% - 0.79 -
2025-11-18 5 +1.85% - 0.81 -
2025-11-17 5 -2.7% - 0.79 -
2025-11-14 5 0.0% - 0.81 -
2025-11-13 5 -1.33% - 0.81 -
2025-11-12 5 -1.32% - 0.82 -
2025-11-11 5 -2.98% - 0.84 -
2025-11-10 5 -1.67% - 0.86 -
2025-11-07 5 +6.7% - 0.88 -
2025-11-06 5 -4.27% - 0.82 -
2025-11-05 5 -15.83% - 0.86 -
2025-11-04 6 -3.81% - 1.02 -
2025-11-03 6 +1.05% - 1.06 -
2025-10-31 6 +1.06% - 1.05 -
2025-10-30 6 -1.05% - - -
2025-10-29 6 -2.39% - - -
2025-10-28 6 +2.45% - - -
2025-10-23 6 +3.62% - - -
2025-10-22 6 -1.08% - - -
2025-10-21 6 -3.12% - - -
2025-10-20 6 +5.88% - 1.06 -
2025-10-17 6 -4.23% - 1 -
2025-10-16 6 -2.74% - 1.04 -
2025-10-15 6 +1.74% - 1.07 -
2025-10-14 6 +3.61% - 1.05 -
2025-10-13 6 +9.06% - 1.02 -
2025-10-10 6 -3.42% - 0.93 -
2025-10-09 6 +0.38% - 0.96 -
2025-10-08 6 - - 0.96 -