Civista Bancshares, Inc.【CIVB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.64% - 1.1 -
2025-11-24 4 +5.15% - 1.09 -
2025-11-17 4 -1.6% - 1.03 -
2025-11-10 4 +1.02% - 1.05 -
2025-11-03 4 +0.13% - 1.04 -
2025-10-27 4 +2.51% - 1.03 -
2025-10-20 4 +2.75% 12.75 1.0 -
2025-10-13 4 -0.56% 12.54 0.98 -
2025-10-06 4 +1.56% 12.61 0.99 -
2025-09-29 4 -1.38% 12.41 0.97 -
2025-09-22 4 -1.07% 12.58 0.99 -
2025-09-15 4 -0.68% 12.72 1.0 -
2025-09-08 4 +0.15% 12.81 1.01 -
2025-09-01 4 +0.5% 12.79 1.0 -
2025-08-25 4 +28.82% 12.73 1.0 -
2025-08-18 3 -2.3% 9.95 0.79 -
2025-08-11 3 +5.15% 10.19 0.81 -
2025-08-04 3 -2.04% 9.69 0.77 -
2025-07-28 3 - 9.89 0.79 -
2025-07-21 - - - - -
2025-07-14 3 - 10.73 0.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -3.69% 10.99 0.87 -
2025-05-26 4 -0.14% 11.42 0.91 -
2025-05-19 4 -2.15% 11.43 0.91 -
2025-05-12 4 +2.77% 11.68 0.93 -
2025-05-05 4 +0.75% 11.37 0.91 -
2025-04-28 4 +9.23% 11.28 0.9 -
2025-04-21 3 +6.14% 10.32 0.82 -
2025-04-14 3 +2.2% 9.73 0.78 -
2025-04-07 3 -1.01% 9.52 0.76 -
2025-03-31 3 -2.3% 9.62 0.77 -
2025-03-24 3 -0.02% 9.84 0.78 -
2025-03-17 3 +2.84% 9.84 0.78 -
2025-03-10 3 -4.47% 9.57 0.76 -
2025-03-03 3 -3.13% 10.02 0.8 -
2025-02-24 3 -1.98% 10.34 0.82 -
2025-02-17 3 -2.04% 10.55 0.84 -
2025-02-10 3 +1.43% 10.77 0.86 -
2025-02-03 3 -1.8% 10.62 0.85 -
2025-01-27 3 +1.95% 10.81 0.86 -
2025-01-20 3 +4.48% 10.61 0.85 -
2025-01-13 3 +3.49% 10.15 0.81 -
2025-01-06 3 -4.82% 9.81 0.79 -
2024-12-30 3 - 10.31 0.82 -
2024-12-23 - - - - -