Civista Bancshares, Inc.【CIVB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.09% - 1.11 -
2025-12-04 4 -0.43% - 1.11 -
2025-12-03 4 +2.02% - 1.11 -
2025-12-02 4 -0.22% - 1.09 -
2025-12-01 4 +0.48% - 1.09 -
2025-11-28 4 -0.26% - 1.09 -
2025-11-26 4 -0.22% - 1.09 -
2025-11-25 4 +2.51% - 1.09 -
2025-11-24 4 -0.76% - 1.07 -
2025-11-21 4 +4.61% - 1.07 -
2025-11-20 4 +0.7% - 1.03 -
2025-11-19 4 +0.66% - 1.02 -
2025-11-18 4 -0.89% - 1.01 -
2025-11-17 4 -2.51% - 1.02 -
2025-11-14 4 +0.05% - 1.05 -
2025-11-13 4 +0.02% - 1.05 -
2025-11-12 4 +0.3% - 1.05 -
2025-11-11 4 -0.64% - 1.04 -
2025-11-10 4 +0.5% - 1.05 -
2025-11-07 4 0.0% - 1.05 -
2025-11-06 4 +0.51% - 1.05 -
2025-11-05 4 +1.87% - 1.04 -
2025-11-04 4 -1.07% - 1.02 -
2025-11-03 4 +0.28% - 1.03 -
2025-10-31 4 -0.05% - 1.03 -
2025-10-30 4 -0.51% - - -
2025-10-29 4 -1.28% - - -
2025-10-28 4 +3.05% - - -
2025-10-23 4 -1.25% - - -
2025-10-22 4 +3.71% - - -
2025-10-21 4 -0.67% - - -
2025-10-20 4 +4.76% 12.75 1 -
2025-10-17 4 -0.15% 12.17 0.95 -
2025-10-16 4 -4.63% 12.19 0.96 -
2025-10-15 4 -1.73% 12.78 1 -
2025-10-14 4 +3.84% 13.01 1.02 -
2025-10-13 4 +1.08% 12.53 0.98 -
2025-10-10 4 -1.98% 12.39 0.97 -
2025-10-09 4 -0.1% 12.64 0.99 -
2025-10-08 4 -0.67% 12.65 0.99 -
2025-10-07 4 +1.06% 12.74 1 -
2025-10-06 4 - 12.61 0.99 -