Albemarle Corporation【ALB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 148 +0.82% - 1.41 -
2025-11-24 147 +4.1% - 1.4 -
2025-11-17 141 +9.23% - 1.34 -
2025-11-10 129 +17.64% - 1.23 -
2025-11-03 110 -4.41% - 1.04 -
2025-10-27 115 +1.05% - 1.1 -
2025-10-20 113 +0.62% - 1.08 0.44%
2025-10-13 113 +3.94% - 1.07 0.43%
2025-10-06 108 +7.55% - 1.03 0.45%
2025-09-29 101 +3.19% - 0.96 0.48%
2025-09-22 98 +2.49% - 0.93 0.48%
2025-09-15 95 +6.86% - 0.91 0.49%
2025-09-08 89 -5.4% - 0.85 0.53%
2025-09-01 94 -4.7% - 0.9 0.5%
2025-08-25 99 +4.55% - 0.94 0.48%
2025-08-18 95 -0.4% - 0.9 0.5%
2025-08-11 95 +15.58% - 0.9 0.5%
2025-08-04 82 -0.39% - 0.78 0.57%
2025-07-28 83 -13.78% - 0.79 0.57%
2025-07-21 96 +9.43% - 0.91 0.49%
2025-07-14 87 - - 0.83 0.54%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 68 +0.92% - 0.65 0.69%
2025-05-26 68 -1.01% - 0.64 0.7%
2025-05-19 68 -4.75% - 0.65 0.69%
2025-05-12 72 +6.34% - 0.68 0.65%
2025-05-05 67 -3.15% - 0.64 0.7%
2025-04-28 70 +6.03% - 0.67 0.67%
2025-04-21 66 +3.04% - 0.62 0.72%
2025-04-14 64 -3.42% - 0.61 0.74%
2025-04-07 66 -17.7% - 0.63 0.72%
2025-03-31 80 -9.73% - 0.77 0.59%
2025-03-24 89 -3.58% - 0.85 0.53%
2025-03-17 92 +6.07% - 0.88 0.51%
2025-03-10 87 -0.19% - 0.83 0.54%
2025-03-03 87 -5.8% - 0.83 0.54%
2025-02-24 92 -5.01% - 0.88 0.51%
2025-02-17 97 +6.65% - 0.93 0.48%
2025-02-10 91 -2.83% - 0.87 0.51%
2025-02-03 94 -7.34% - 0.89 0.5%
2025-01-27 101 -5.02% - 0.96 0.47%
2025-01-20 107 -3.72% - 1.02 0.44%
2025-01-13 111 +6.44% - 1.06 0.42%
2025-01-06 104 +2.56% - 0.99 0.45%
2024-12-30 101 -3.19% - 0.97 0.81%
2024-12-23 105 - 6.28 1.0 1.79%