Albemarle Corporation【ALB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 147 +5.08% - 1.4 -
2025-12-04 140 -5.81% - 1.34 -
2025-12-03 149 -1.29% - 1.42 -
2025-12-02 151 -0.15% - 1.44 -
2025-12-01 151 -1.28% - 1.44 -
2025-11-28 153 +2.43% - 1.46 -
2025-11-26 149 +1.32% - 1.42 -
2025-11-25 147 +8.09% - 1.4 -
2025-11-24 136 -0.8% - 1.3 -
2025-11-21 137 +0.34% - 1.31 -
2025-11-20 137 -7.37% - 1.3 -
2025-11-19 148 +3.53% - 1.41 -
2025-11-18 143 +3.14% - 1.36 -
2025-11-17 139 +2.22% - 1.32 -
2025-11-14 136 +0.5% - 1.29 -
2025-11-13 135 +3.85% - 1.28 -
2025-11-12 130 +6.2% - 1.24 -
2025-11-11 122 +0.29% - 1.16 -
2025-11-10 122 +6.59% - 1.16 -
2025-11-07 114 +6.49% - 1.09 -
2025-11-06 107 -0.76% - 1.02 -
2025-11-05 108 +3.97% - 1.03 -
2025-11-04 104 -8.37% - 0.99 -
2025-11-03 114 -1.73% - 1.08 -
2025-10-31 116 +0.35% - 1.1 -
2025-10-30 115 +0.09% - - -
2025-10-29 115 +1.16% - - -
2025-10-28 114 +0.47% - - -
2025-10-27 113 -8.91% - - -
2025-10-24 124 +8.5% - - -
2025-10-23 115 +6.67% - - -
2025-10-22 107 -0.08% - - -
2025-10-21 107 -4.99% - - 0.45%
2025-10-20 113 +3.67% - 1.08 0.43%
2025-10-17 109 -2.68% - 1.04 0.44%
2025-10-16 112 -2.92% - 1.07 0.43%
2025-10-15 116 +2.0% - 1.1 0.42%
2025-10-14 113 -0.1% - 1.08 0.43%
2025-10-13 113 +7.21% - 1.08 0.43%
2025-10-10 106 -6.88% - 1.01 0.46%
2025-10-09 114 +5.25% - 1.08 0.42%
2025-10-08 108 +1.28% - 1.03 0.45%
2025-10-07 107 -1.63% - 1.01 0.45%
2025-10-06 108 - - 1.03 0.45%