Affirm【AFRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 -0.56% - 7.68 -
2025-11-24 222 +5.58% - 7.73 -
2025-11-17 210 -12.77% - 7.32 -
2025-11-10 241 +3.63% - 8.39 -
2025-11-03 233 -1.37% - 8.1 -
2025-10-27 236 -0.98% - 8.07 -
2025-10-20 238 +3.73% - 8.09 -
2025-10-13 230 -5.38% - 7.99 -
2025-10-06 243 +0.01% - 8.44 -
2025-09-29 243 -7.84% - 8.45 -
2025-09-22 263 -4.86% - 9.16 -
2025-09-15 277 +15.97% - 9.63 -
2025-09-08 239 -1.63% - 8.31 -
2025-09-01 243 +7.3% - 8.44 -
2025-08-25 226 +5.89% - 7.87 -
2025-08-18 214 -1.11% - 7.43 -
2025-08-11 216 +1.34% - 7.52 -
2025-08-04 213 +11.94% - 7.42 -
2025-07-28 190 +2.16% - 6.62 -
2025-07-21 186 -4.39% - 6.48 -
2025-07-14 195 - - 6.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 174 - - 6.05 -
2025-06-09 - - - - -
2025-06-02 151 +7.6% - 5.31 -
2025-05-26 140 +4.17% - 4.94 -
2025-05-19 134 -8.04% - 4.74 -
2025-05-12 146 +5.19% - 5.15 -
2025-05-05 139 +1.54% - 4.9 -
2025-04-28 137 +9.98% - 4.82 -
2025-04-21 124 +10.68% - 4.38 -
2025-04-14 112 +3.5% - 3.96 -
2025-04-07 109 -6.36% - 3.83 -
2025-03-31 116 -13.15% - 4.09 -
2025-03-24 133 +3.44% - 4.7 -
2025-03-17 129 -0.73% - 4.55 -
2025-03-10 130 -15.3% - 4.58 -
2025-03-03 153 -12.07% - 5.41 -
2025-02-24 175 -14.58% - 6.15 -
2025-02-17 204 -4.02% - 7.2 -
2025-02-10 213 +30.73% - 7.51 -
2025-02-03 163 +1.52% - 5.74 -
2025-01-27 160 +4.54% - 5.66 -
2025-01-20 153 -0.75% - 5.41 -
2025-01-13 155 -7.84% - 5.44 -
2025-01-06 168 -2.3% - 5.92 -
2024-12-30 172 -3.74% - 6.06 -
2024-12-23 178 - - 6.29 -