Affirm【AFRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 -2.49% - 7.68 -
2025-11-01 227 -4.67% - 7.88 -
2025-10-01 238 -6.71% - 8.25 -
2025-09-01 255 +18.02% - 8.86 -
2025-08-01 216 +13.76% - 7.51 -
2025-07-01 190 +22.87% - 6.6 -
2025-06-01 154 +10.56% - 5.43 -
2025-05-01 140 +18.46% - 4.93 -
2025-04-01 118 -13.18% - 4.16 -
2025-03-01 136 -30.16% - 4.79 -
2025-02-01 194 +21.43% - 6.86 -
2025-01-01 160 -12.35% - 5.64 -
2024-12-01 183 +4.83% - 6.54 -
2024-11-01 174 - - 6.61 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -