Affirm【AFRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 219 -1.02% - 7.63 -
2025-12-04 222 -1.36% - 7.71 -
2025-12-03 225 +3.91% - 7.81 -
2025-12-02 216 -2.96% - 7.52 -
2025-12-01 223 -2.66% - 7.75 -
2025-11-28 229 +3.13% - 7.96 -
2025-11-26 222 -0.04% - 7.72 -
2025-11-25 222 +2.9% - 7.72 -
2025-11-24 216 +3.9% - 7.51 -
2025-11-21 208 +2.94% - 7.22 -
2025-11-20 202 -4.3% - 7.02 -
2025-11-19 211 -0.52% - 7.33 -
2025-11-18 212 -3.64% - 7.37 -
2025-11-17 220 -3.32% - 7.65 -
2025-11-14 227 -3.65% - 7.91 -
2025-11-13 236 -7.31% - 8.21 -
2025-11-12 255 +5.07% - 8.86 -
2025-11-11 242 -1.25% - 8.43 -
2025-11-10 245 +3.36% - 8.54 -
2025-11-07 237 +2.94% - 8.26 -
2025-11-05 231 +0.15% - 8.03 -
2025-11-04 230 -0.93% - 8.01 -
2025-11-03 233 +0.28% - 8.09 -
2025-10-31 232 +4.33% - 8.07 -
2025-10-30 222 -5.17% - - -
2025-10-29 234 -4.29% - - -
2025-10-28 245 -0.69% - - -
2025-10-27 247 +1.41% - - -
2025-10-24 243 -0.2% - - -
2025-10-23 244 +5.02% - - -
2025-10-22 232 -3.44% - - -
2025-10-21 240 +3.34% - - -
2025-10-20 233 +6.16% - 8.09 -
2025-10-17 219 -1.69% - 7.62 -
2025-10-16 223 -5.46% - 7.75 -
2025-10-15 236 +0.19% - 8.2 -
2025-10-14 235 -0.36% - 8.18 -
2025-10-13 236 +2.87% - 8.21 -
2025-10-10 229 -8.16% - 7.98 -
2025-10-09 250 +2.94% - 8.69 -
2025-10-08 243 - - 8.44 -