Zivo Bioscience Inc【ZIVO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +17.3% - - -
2025-11-24 0 -11.01% - - -
2025-11-17 0 -15.5% - - -
2025-11-10 0 -8.11% - - -
2025-11-03 1 -15.2% - - -
2025-10-27 1 +15.78% - - -
2025-10-20 1 +0.85% - - -
2025-10-13 1 +4.19% - - -
2025-10-06 0 -20.35% - - -
2025-09-29 1 +19.65% - - -
2025-09-22 1 +1.82% - - -
2025-09-15 1 +3.33% - - -
2025-09-08 0 -15.01% 26.03 - -
2025-09-01 1 -8.96% 30.63 - -
2025-08-25 1 -3.1% 33.65 - -
2025-08-11 1 +27.29% 34.72 - -
2025-08-04 1 +38.61% 27.28 - -
2025-07-28 0 - 19.68 - -
2025-07-21 - - - - -
2025-07-14 0 - 25.25 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.64% 33.23 - -
2025-05-26 1 -5.55% 32.38 - -
2025-05-19 1 +1.16% 34.28 - -
2025-05-12 1 +14.49% 33.89 - -
2025-05-05 1 -11.89% 29.6 - -
2025-04-28 1 +15.2% 33.59 - -
2025-04-21 1 +0.44% 29.16 - -
2025-04-14 1 -6.03% 29.03 - -
2025-04-07 1 -0.43% 30.89 - -
2025-03-31 1 -5.71% 31.03 - -
2025-03-24 1 -2.15% 32.9 - -
2025-03-17 1 -1.29% 33.62 - -
2025-03-10 1 -6.87% 34.07 - -
2025-03-03 1 -5.11% 36.58 - -
2025-02-24 1 -0.86% 38.55 - -
2025-02-17 1 +0.46% 38.88 - -
2025-02-10 1 +0.14% 38.7 - -
2025-02-03 1 +8.15% 38.65 - -
2025-01-27 1 +4.26% 35.74 - -
2025-01-20 1 -2.05% 34.28 - -
2025-01-13 1 -5.2% 35.0 - -
2025-01-06 1 -9.63% 36.92 - -
2024-12-30 1 -0.74% 40.85 - 74.44%
2024-12-23 1 +16.25% 31.87 - 74.44%
2024-12-16 1 - 4.16 - -