Zivo Bioscience Inc【ZIVO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.34% - - -
2025-11-01 0 -17.69% - - -
2025-10-01 1 -0.53% - - -
2025-09-01 1 -7.59% 28.08 - -
2025-08-01 1 +25.4% 30.13 - -
2025-07-01 0 -27.68% 24.03 - -
2025-06-01 1 +2.8% 33.23 - -
2025-05-01 1 +5.02% 32.33 - -
2025-04-01 1 -10.03% 30.78 - -
2025-03-01 1 -11.57% 34.21 - -
2025-02-01 1 +7.3% 38.69 - -
2025-01-01 1 +17.61% 36.06 - -
2024-12-01 1 +50.62% 24.59 - 49.89%
2024-11-01 0 - - - -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -