Zivo Bioscience Inc【ZIVO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 0% - - -
2025-12-04 0 -16.32% - - -
2025-12-01 0 +5.01% - - -
2025-11-28 0 +26.44% - - -
2025-11-26 0 +17.83% - - -
2025-11-25 0 -7.97% - - -
2025-11-24 0 +3.75% - - -
2025-11-21 0 -11.21% - - -
2025-11-20 0 -24.29% - - -
2025-11-18 0 0.0% - - -
2025-11-17 0 -2.86% - - -
2025-11-14 0 +0.02% - - -
2025-11-13 0 +2.92% - - -
2025-11-11 0 0.0% - - -
2025-11-10 0 0.0% - - -
2025-11-07 0 +7.3% - - -
2025-11-06 0 -15.15% - - -
2025-11-05 0 -20.79% - - -
2025-11-04 1 +17.86% - - -
2025-10-31 1 -17.6% - - -
2025-10-29 1 +27.5% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 -1.3% - - -
2025-10-21 1 +7.91% - - -
2025-10-17 0 -10.58% - - -
2025-10-16 1 +4.01% - - -
2025-10-15 1 +1.89% - - -
2025-10-14 1 0% - - -
2025-10-13 1 0% - - -
2025-10-10 1 +1.46% - - -
2025-10-09 0 +8.42% - - -
2025-10-08 0 - - - -