Ziff Davis Inc【ZD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +4.35% - 0.79 -
2025-11-24 14 +8.83% - 0.76 -
2025-11-17 13 -3.99% - 0.7 -
2025-11-10 13 -3.85% - 0.73 -
2025-11-03 14 -3.26% - 0.75 -
2025-10-27 14 -11.08% - 0.78 -
2025-10-20 16 +4.26% - - -
2025-10-13 15 -1.97% 24.35 0.84 -
2025-10-06 16 -4.34% 24.83 0.86 -
2025-09-29 16 +5.64% 25.96 0.9 -
2025-09-22 15 -3.52% 24.57 0.85 -
2025-09-15 16 +0.1% 25.47 0.88 -
2025-09-08 16 -0.33% 25.72 0.91 -
2025-09-01 16 -0.29% 25.81 0.92 -
2025-08-25 16 +4.02% 25.88 0.92 -
2025-08-11 16 +3.39% 24.88 0.89 -
2025-08-04 15 +13.13% 24.06 0.86 -
2025-07-28 13 - 21.28 0.76 -
2025-07-21 - - - - -
2025-07-14 13 - 21.11 0.75 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +1.02% 22.24 0.79 -
2025-05-26 14 +1.53% 22.01 0.78 -
2025-05-19 14 -5.64% 21.68 0.77 -
2025-05-12 14 +6.06% 22.98 0.82 -
2025-05-05 14 +3.36% 21.66 0.77 -
2025-04-28 13 -0.51% 20.96 0.75 -
2025-04-21 13 -1.57% 21.07 0.75 -
2025-04-14 13 -4.1% 21.4 0.76 -
2025-04-07 14 -10.92% 22.32 0.79 -
2025-03-31 16 -10.98% 25.05 0.89 -
2025-03-24 18 -1.52% 28.14 1.0 -
2025-03-17 18 +4.97% 28.57 1.02 -
2025-03-10 17 +0.75% 27.22 0.97 -
2025-03-03 17 -10.73% 27.02 0.96 -
2025-02-24 19 -12.4% 30.26 1.08 -
2025-02-17 22 -5.88% 34.55 1.23 -
2025-02-10 23 +1.31% 36.71 1.31 -
2025-02-03 23 -2.44% 36.24 1.29 -
2025-01-27 23 +0.18% 37.14 1.32 -
2025-01-20 23 +1.63% 37.08 1.32 -
2025-01-13 23 -0.48% 36.48 1.3 -
2025-01-06 23 -2.38% 36.66 1.31 -
2024-12-30 23 - 37.55 1.34 -
2024-12-23 - - - - -
2024-12-16 - - - - -