Ziff Davis Inc【ZD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 15 +7.69% - 0.82 -
2025-12-01 14 +0.61% - 0.76 -
2025-11-28 14 -1.0% - 0.76 -
2025-11-26 14 +1.56% - 0.77 -
2025-11-25 14 -0.58% - 0.75 -
2025-11-24 14 +3.21% - 0.76 -
2025-11-21 13 +7.68% - 0.74 -
2025-11-20 12 -0.24% - 0.68 -
2025-11-18 12 -0.67% - 0.68 -
2025-11-17 13 -1.78% - 0.69 -
2025-11-14 13 -1.94% - 0.7 -
2025-11-13 13 -4.09% - 0.72 -
2025-11-11 14 +0.16% - 0.75 -
2025-11-10 14 -1.14% - 0.74 -
2025-11-07 14 -0.18% - 0.75 -
2025-11-06 14 -2.19% - 0.75 -
2025-11-05 14 +3.63% - 0.77 -
2025-11-04 14 -4.99% - 0.74 -
2025-10-31 14 +0.53% - 0.78 -
2025-10-29 14 -11.75% - - -
2025-10-23 16 +1.22% - - -
2025-10-22 16 -0.94% - - -
2025-10-21 16 +5.92% - - -
2025-10-17 15 -1.32% 24.02 0.83 -
2025-10-16 15 -1.27% 24.34 0.84 -
2025-10-15 16 -0.38% 24.65 0.85 -
2025-10-14 16 +3.22% 24.75 0.86 -
2025-10-13 15 +1.66% 23.98 0.83 -
2025-10-10 15 -7.0% 23.58 0.82 -
2025-10-09 16 -0.78% 25.36 0.88 -
2025-10-08 16 - 25.56 0.88 -