ヤム・チャイナ・ホールディングス【YUMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 177 -1.15% - 2.76 -
2025-11-24 179 +1.43% - 2.79 -
2025-11-17 177 +3.24% - 2.75 -
2025-11-10 171 +4.56% - 2.66 -
2025-11-03 164 +0.67% - 2.55 -
2025-10-27 163 -3.59% - 2.51 -
2025-10-20 169 +3.89% - - 0.53%
2025-10-13 162 +2.34% 16.56 2.53 0.55%
2025-10-06 159 -2.58% 16.18 2.47 0.57%
2025-09-29 163 +1.48% 16.61 2.53 0.37%
2025-09-22 160 -2.49% 16.37 2.49 0.37%
2025-09-15 165 -2.42% 16.79 2.56 0.37%
2025-09-08 169 -0.04% 17.55 2.51 0.36%
2025-09-01 169 -0.48% 17.56 2.51 0.36%
2025-08-25 170 -0.34% 17.64 2.52 0.36%
2025-08-11 170 -0.63% 17.7 2.53 0.36%
2025-08-04 171 -3.73% 17.81 2.55 0.36%
2025-07-28 178 -3.27% 18.5 2.65 0.34%
2025-07-21 184 +2.69% 19.13 2.74 0.33%
2025-07-14 179 - 18.62 2.67 0.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 164 -1.19% 17.1 2.45 0.37%
2025-05-26 166 +1.08% 17.3 2.48 0.37%
2025-05-19 164 -4.95% 17.12 2.45 0.37%
2025-05-12 173 +4.14% 18.01 2.58 0.35%
2025-05-05 166 -2.35% 17.29 2.48 0.37%
2025-04-28 170 -0.52% 17.71 2.53 0.36%
2025-04-21 171 +2.96% 17.8 2.55 0.35%
2025-04-14 166 -2.65% 17.29 2.48 0.37%
2025-04-07 171 -13.18% 17.76 2.54 0.36%
2025-03-31 197 -0.6% 20.46 2.93 0.31%
2025-03-24 198 -1.89% 20.58 2.95 0.31%
2025-03-17 202 +6.94% 20.98 3.0 0.3%
2025-03-10 189 +0.38% 19.62 2.81 0.32%
2025-03-03 188 +1.67% 19.54 2.8 0.32%
2025-02-24 185 +2.09% 19.22 2.75 0.33%
2025-02-17 181 -1.32% 18.83 2.69 0.34%
2025-02-10 183 +3.0% 19.08 2.73 0.33%
2025-02-03 178 +1.79% 18.52 2.65 0.34%
2025-01-27 175 +2.03% 18.2 2.6 0.35%
2025-01-20 171 +3.57% 17.84 2.55 0.36%
2025-01-13 165 -0.76% 17.22 2.47 0.37%
2025-01-06 167 -6.26% 17.35 2.48 0.37%
2024-12-30 178 -5.36% 18.51 2.65 0.53%
2024-12-23 188 +0.97% 19.88 2.8 1.05%
2024-12-16 186 - 20.66 2.77 1.06%