ヤム・チャイナ・ホールディングス【YUMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 174 -3.52% - 2.71 -
2025-12-01 180 +0.33% - 2.81 -
2025-11-28 180 -0.29% - 2.8 -
2025-11-26 180 +0.5% - 2.8 -
2025-11-25 179 +1.03% - 2.79 -
2025-11-24 178 -0.98% - 2.76 -
2025-11-21 179 +1.37% - 2.79 -
2025-11-20 177 -0.34% - 2.75 -
2025-11-18 177 +2.48% - 2.76 -
2025-11-17 173 +0.45% - 2.69 -
2025-11-14 172 -0.43% - 2.68 -
2025-11-13 173 +0.74% - 2.69 -
2025-11-11 172 +2.77% - 2.67 -
2025-11-10 167 +2.75% - 2.6 -
2025-11-07 163 +1.18% - 2.53 -
2025-11-06 161 -1.8% - 2.5 -
2025-11-05 164 -2.12% - 2.55 -
2025-11-04 167 +3.61% - 2.6 -
2025-10-31 161 -1.32% - 2.51 -
2025-10-29 164 -3.67% - - -
2025-10-23 170 +1.13% - - -
2025-10-22 168 -0.02% - - -
2025-10-21 168 +2.72% - - 0.53%
2025-10-17 164 +1.2% 16.69 2.55 0.55%
2025-10-16 162 -1.68% 16.49 2.52 0.55%
2025-10-15 164 +2.25% 16.78 2.56 0.54%
2025-10-14 161 -0.23% 16.41 2.5 0.56%
2025-10-13 161 +1.24% 16.45 2.51 0.56%
2025-10-10 159 +0.49% 16.24 2.48 0.56%
2025-10-09 158 +0.09% 16.16 2.47 0.57%
2025-10-08 158 - 16.15 2.46 0.57%