YETI Holdings, Inc.【YETI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +3.78% - 4.3 -
2025-11-24 33 +11.56% - 4.14 -
2025-11-17 30 -2.32% - 3.71 -
2025-11-10 30 +9.4% - 3.8 -
2025-11-03 28 +0.12% - 3.47 -
2025-10-27 28 -2.46% - 3.44 -
2025-10-20 29 +4.83% - - -
2025-10-13 27 +1.71% 15.61 3.39 -
2025-10-06 27 -3.38% 15.35 3.34 -
2025-09-29 28 -1.31% 15.89 3.45 -
2025-09-22 28 -1.87% 16.1 3.5 -
2025-09-15 29 -5.65% 16.41 3.57 -
2025-09-08 30 +0.66% 15.08 3.94 -
2025-09-01 30 +0.34% 14.98 3.92 -
2025-08-25 30 +4.3% 14.93 3.9 -
2025-08-11 29 +0.08% 14.32 3.74 -
2025-08-04 29 -9.05% 14.3 3.74 -
2025-07-28 32 - 15.73 4.11 -
2025-07-21 - - - - -
2025-07-14 29 - 14.6 3.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 +4.04% 13.24 3.46 -
2025-05-26 26 -0.87% 12.73 3.33 -
2025-05-19 26 -4.29% 12.84 3.35 -
2025-05-12 27 +12.39% 13.41 3.5 -
2025-05-05 24 -1.08% 11.94 3.12 -
2025-04-28 24 +0.98% 12.07 3.15 -
2025-04-21 24 +1.32% 11.95 3.12 -
2025-04-14 24 -3.54% 11.79 3.08 -
2025-04-07 25 -10.22% 12.23 3.19 -
2025-03-31 27 -4.45% 13.62 3.56 -
2025-03-24 29 -1.7% 14.25 3.72 -
2025-03-17 29 +3.39% 14.5 3.79 -
2025-03-10 28 -4.89% 14.03 3.66 -
2025-03-03 30 -4.62% 14.74 3.85 -
2025-02-24 31 -1.79% 15.46 4.04 -
2025-02-17 32 -0.46% 15.74 4.11 -
2025-02-10 32 +2.01% 15.81 4.13 -
2025-02-03 31 -3.2% 15.5 4.05 -
2025-01-27 32 +0.66% 16.01 4.18 -
2025-01-20 32 +1.1% 15.91 4.16 -
2025-01-13 32 -1.37% 15.74 4.11 -
2025-01-06 32 -0.76% 15.96 4.17 -
2024-12-30 32 - 16.08 4.2 -
2024-12-23 - - - - -
2024-12-16 - - - - -