YETI Holdings, Inc.【YETI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 34 -0.26% - 4.29 -
2025-12-01 35 +2.51% - 4.3 -
2025-11-28 34 -0.05% - 4.2 -
2025-11-26 34 +0.65% - 4.2 -
2025-11-25 33 +4.49% - 4.17 -
2025-11-24 32 +2.52% - 3.99 -
2025-11-21 31 +7.07% - 3.89 -
2025-11-20 29 -0.96% - 3.64 -
2025-11-18 29 +0.92% - 3.67 -
2025-11-17 29 -3.57% - 3.64 -
2025-11-14 30 -1.64% - 3.77 -
2025-11-13 31 -1.43% - 3.84 -
2025-11-11 31 +5.37% - 3.89 -
2025-11-10 30 +0.63% - 3.69 -
2025-11-07 29 +3.27% - 3.67 -
2025-11-06 29 +5.21% - 3.55 -
2025-11-05 27 +2.74% - 3.38 -
2025-11-04 26 -4.38% - 3.29 -
2025-10-31 28 -1.71% - 3.44 -
2025-10-29 28 -2.81% - - -
2025-10-23 29 +1.8% - - -
2025-10-22 28 +0.09% - - -
2025-10-21 28 +3.5% - - -
2025-10-17 27 +0.72% 15.71 3.41 -
2025-10-16 27 -2.19% 15.6 3.39 -
2025-10-15 28 +0.82% 15.95 3.47 -
2025-10-14 28 +5.5% 15.82 3.44 -
2025-10-13 26 +0.28% 14.99 3.26 -
2025-10-10 26 -3.2% 14.95 3.25 -
2025-10-09 27 -1.34% 15.44 3.36 -
2025-10-08 27 - 15.65 3.4 -