Xometry Inc【XMTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -1.03% - 9.25 -
2025-11-24 29 +1.53% - 9.35 -
2025-11-17 29 -10.99% - 9.21 -
2025-11-10 32 +0.73% - 10.35 -
2025-11-03 32 +27.06% - 10.27 -
2025-10-27 25 +0.9% - 7.93 -
2025-10-20 25 +1.99% - - -
2025-10-13 24 -5.18% - 7.85 -
2025-10-06 26 -7.89% - 8.28 -
2025-09-29 28 +0.62% - 8.99 -
2025-09-22 28 +6.22% - 8.94 -
2025-09-15 26 +10.94% - 8.41 -
2025-09-08 24 +2.38% - 7.46 -
2025-09-01 23 +0.4% - 7.28 -
2025-08-25 23 +3.18% - 7.25 -
2025-08-11 22 +10.53% - 7.03 -
2025-08-04 20 +34.29% - 6.36 -
2025-07-28 15 - - 4.73 -
2025-07-21 - - - - -
2025-07-14 16 - - 5.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 +2.16% - 5.13 -
2025-05-26 16 -0.07% - 5.02 -
2025-05-19 16 +3.91% - 5.02 -
2025-05-12 15 +9.32% - 4.83 -
2025-05-05 14 +12.76% - 4.42 -
2025-04-28 12 +10.83% - 3.92 -
2025-04-21 11 +9.86% - 3.54 -
2025-04-14 10 +3.7% - 3.22 -
2025-04-07 10 -10.29% - 3.11 -
2025-03-31 11 -12.22% - 3.46 -
2025-03-24 12 +3.32% - 3.94 -
2025-03-17 12 +6.63% - 3.82 -
2025-03-10 11 -3.73% - 3.58 -
2025-03-03 12 -11.32% - 3.72 -
2025-02-24 13 -20.6% - 4.19 -
2025-02-17 17 -2.55% - 5.28 -
2025-02-10 17 +2.11% - 5.42 -
2025-02-03 17 +5.33% - 5.31 -
2025-01-27 16 +2.24% - 5.04 -
2025-01-20 16 -0.68% - 4.93 -
2025-01-13 16 -11.36% - 4.96 -
2025-01-06 18 -12.59% - 5.6 -
2024-12-30 20 - - 6.4 -
2024-12-23 - - - - -
2024-12-16 - - - - -