Xometry Inc【XMTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 30 +5.82% - 9.51 -
2025-12-01 28 -5.63% - 8.99 -
2025-11-28 30 +1.02% - 9.53 -
2025-11-26 29 +0.35% - 9.43 -
2025-11-25 29 +3.98% - 9.4 -
2025-11-24 28 -0.88% - 9.04 -
2025-11-21 28 +1.03% - 9.12 -
2025-11-20 28 -5.07% - 9.02 -
2025-11-18 30 +3.57% - 9.51 -
2025-11-17 29 -7.0% - 9.18 -
2025-11-14 31 +2.3% - 9.87 -
2025-11-13 30 -9.81% - 9.65 -
2025-11-12 33 +0.11% - 10.7 -
2025-11-11 33 -1.21% - 10.69 -
2025-11-10 34 +2.44% - 10.82 -
2025-11-07 33 +4.5% - 10.56 -
2025-11-06 31 -1.04% - 10.1 -
2025-11-05 32 +0.08% - 10.21 -
2025-11-04 32 +28.61% - 10.2 -
2025-10-31 25 -3.62% - 7.93 -
2025-10-29 26 +0.54% - - -
2025-10-23 25 +3.2% - - -
2025-10-22 25 +0.29% - - -
2025-10-21 25 +3.25% - - -
2025-10-17 24 -0.08% - 7.66 -
2025-10-16 24 -3.35% - 7.67 -
2025-10-15 25 +0.93% - 7.93 -
2025-10-14 24 -3.52% - 7.86 -
2025-10-13 25 +3.82% - 8.15 -
2025-10-10 24 -6.97% - 7.85 -
2025-10-09 26 -1.52% - 8.43 -
2025-10-08 27 - - 8.57 -