Warby Parker Inc【WRBY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 22 -1.97% - 6.22 -
2025-12-01 23 -5.15% - 6.34 -
2025-11-28 24 +0.76% - 6.68 -
2025-11-26 24 -1.65% - 6.63 -
2025-11-25 24 +6.5% - 6.74 -
2025-11-24 23 +2.68% - 6.33 -
2025-11-21 22 +7.47% - 6.17 -
2025-11-20 21 -0.82% - 5.74 -
2025-11-18 21 +4.0% - 5.79 -
2025-11-17 20 -2.77% - 5.56 -
2025-11-14 21 -1.85% - 5.72 -
2025-11-13 21 -1.2% - 5.83 -
2025-11-12 21 +0.63% - 5.9 -
2025-11-11 21 -0.06% - 5.86 -
2025-11-10 21 +0.99% - 5.87 -
2025-11-07 21 +1.71% - 5.81 -
2025-11-06 21 -11.13% - 5.71 -
2025-11-05 23 -3.05% - 6.43 -
2025-11-04 24 +0.31% - 6.63 -
2025-10-31 24 -2.29% - 6.61 -
2025-10-29 24 -9.52% - - -
2025-10-23 27 +1.47% - - -
2025-10-22 27 +0.51% - - -
2025-10-21 27 +0.14% - - -
2025-10-17 26 +0.79% - 7.32 -
2025-10-16 26 -3.45% - 7.26 -
2025-10-15 27 +0.72% - 7.52 -
2025-10-14 27 -0.36% - 7.47 -
2025-10-13 27 -0.18% - 7.5 -
2025-10-10 27 -6.23% - 7.51 -
2025-10-09 29 -3.5% - 8.01 -
2025-10-08 30 - - 8.3 -