Warby Parker Inc【WRBY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -4.87% - 6.28 -
2025-11-24 24 +13.49% - 6.6 -
2025-11-17 21 -0.39% - 5.82 -
2025-11-10 21 -5.01% - 5.84 -
2025-11-03 22 -8.11% - 6.15 -
2025-10-27 24 -9.54% - 6.61 -
2025-10-20 27 -0.31% - - -
2025-10-13 27 -6.61% - 7.41 -
2025-10-06 29 -14.83% - 7.94 -
2025-09-29 34 -1.41% - 9.33 -
2025-09-22 34 +8.02% - 9.46 -
2025-09-15 32 +14.46% - 8.75 -
2025-09-08 28 +6.44% - 8.09 -
2025-09-01 26 -2.96% - 7.71 -
2025-08-25 27 -3.72% - 7.95 -
2025-08-18 28 +1.3% - 8.25 -
2025-08-11 27 +13.87% - 8.15 -
2025-08-04 24 -0.57% - 7.16 -
2025-07-28 24 - - 7.2 -
2025-07-21 - - - - -
2025-07-14 24 - - 7.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 +2.11% - 6.36 -
2025-05-26 21 +5.41% - 6.24 -
2025-05-19 20 +8.69% - 5.91 -
2025-05-12 18 +10.25% - 5.44 -
2025-05-05 17 +0.71% - 4.94 -
2025-04-28 17 +8.71% - 4.9 -
2025-04-21 15 +2.7% - 4.51 -
2025-04-14 15 -4.67% - 4.39 -
2025-04-07 16 -12.31% - 4.61 -
2025-03-31 18 -10.07% - 5.25 -
2025-03-24 20 +0.14% - 5.84 -
2025-03-17 20 -5.58% - 5.83 -
2025-03-10 21 -9.94% - 6.17 -
2025-03-03 23 -4.42% - 6.86 -
2025-02-24 24 -5.06% - 7.17 -
2025-02-17 25 -4.25% - 7.56 -
2025-02-10 27 -2.28% - 7.89 -
2025-02-03 27 -1.34% - 8.07 -
2025-01-27 28 +5.65% - 8.19 -
2025-01-20 26 +1.21% - 7.75 -
2025-01-13 26 -3.2% - 7.66 -
2025-01-06 27 -0.99% - 7.91 -
2024-12-30 27 - - 7.99 -
2024-12-23 - - - - -