Worthington Industries, Inc.【WOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +0.1% - 2.93 -
2025-11-24 27 +3.7% - 2.92 -
2025-11-17 26 -3.6% - 2.82 -
2025-11-10 27 -0.47% - 2.92 -
2025-11-03 28 -0.67% - 2.94 -
2025-10-27 28 -2.69% - 2.98 -
2025-10-20 28 +0.85% - - 0.3%
2025-10-13 28 +1.68% 29.74 3.01 0.3%
2025-10-06 28 +1.17% 29.25 2.96 0.31%
2025-09-29 27 -2.21% 28.91 2.93 0.31%
2025-09-22 28 -9.15% 29.56 2.99 0.3%
2025-09-15 31 -3.83% 32.54 3.29 0.28%
2025-09-08 32 -0.66% 29.43 3.42 0.26%
2025-09-01 32 -2.67% 28.54 3.45 0.26%
2025-08-25 33 +2.24% 29.32 3.54 0.26%
2025-08-18 33 +0.39% 28.68 3.46 0.26%
2025-08-11 32 +1.78% 28.57 3.45 0.26%
2025-08-04 32 +2.95% 75.51 3.52 0.27%
2025-07-28 31 - 73.35 3.42 0.28%
2025-07-21 - - - - -
2025-07-14 31 - 74.61 3.48 0.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +0.75% 71.07 3.32 0.29%
2025-05-26 30 +0.54% 70.54 3.29 1.62%
2025-05-19 30 -2.07% 70.16 3.27 1.63%
2025-05-12 30 +5.59% 71.65 3.34 1.6%
2025-05-05 29 +11.87% 67.85 3.16 1.69%
2025-04-28 26 +5.33% 60.66 2.83 1.89%
2025-04-21 24 +1.92% 57.58 2.68 1.99%
2025-04-14 24 +2.27% 56.5 2.64 2.03%
2025-04-07 23 -5.88% 55.24 2.57 2.07%
2025-03-31 25 +3.12% 58.69 2.74 1.96%
2025-03-24 24 +16.53% 56.91 2.65 2.03%
2025-03-17 21 +0.36% 48.84 2.28 2.35%
2025-03-10 21 +0.6% 48.67 2.27 2.36%
2025-03-03 20 -3.95% 48.37 2.26 2.37%
2025-02-24 21 -2.08% 50.37 2.35 0.76%
2025-02-17 22 +0.39% 51.44 2.4 0.74%
2025-02-10 22 +2.77% 51.24 2.39 0.75%
2025-02-03 21 -0.8% 49.86 2.33 0.76%
2025-01-27 21 +0.6% 50.26 2.34 0.76%
2025-01-20 21 +0.83% 49.96 2.33 0.76%
2025-01-13 21 +4.4% 49.55 2.31 0.77%
2025-01-06 20 +0.14% 47.46 2.21 0.81%
2024-12-30 20 -3.52% 47.39 2.21 0.81%
2024-12-23 21 - 35.22 2.29 0.78%