Worthington Industries, Inc.【WOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 27 +0.35% - 2.93 -
2025-12-01 27 +0.16% - 2.92 -
2025-11-28 27 -1.01% - 2.91 -
2025-11-26 28 +0.07% - 2.94 -
2025-11-25 28 +2.01% - 2.94 -
2025-11-24 27 +0.04% - 2.88 -
2025-11-21 27 +3.35% - 2.88 -
2025-11-20 26 -0.3% - 2.79 -
2025-11-18 26 +0.02% - 2.8 -
2025-11-17 26 -3.41% - 2.8 -
2025-11-14 27 -1.46% - 2.9 -
2025-11-13 28 +0.29% - 2.94 -
2025-11-12 27 +0.36% - 2.93 -
2025-11-11 27 -0.15% - 2.92 -
2025-11-10 27 +0.42% - 2.92 -
2025-11-07 27 -0.63% - 2.91 -
2025-11-06 27 -1.76% - 2.93 -
2025-11-05 28 +2.28% - 2.98 -
2025-11-04 27 -2.1% - 2.92 -
2025-10-31 28 +1.65% - 2.98 -
2025-10-29 27 -4.4% - - -
2025-10-23 29 +2.03% - - -
2025-10-22 28 -1.15% - - -
2025-10-21 29 +1.26% - - 0.3%
2025-10-17 28 -0.23% 29.65 3 0.3%
2025-10-16 28 -1.7% 29.72 3.01 0.3%
2025-10-15 29 +0.77% 30.23 3.06 0.29%
2025-10-14 28 +3.12% 30 3.04 0.3%
2025-10-13 28 +0.76% 29.1 2.95 0.31%
2025-10-10 27 -1.18% 28.88 2.92 0.31%
2025-10-09 28 -1.45% 29.22 2.96 0.31%
2025-10-08 28 - 29.65 3 0.3%