VCA Inc.【WOOF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -1.29% - 0.87 -
2025-11-24 10 +11.86% - 0.88 -
2025-11-17 9 -9.66% - 0.78 -
2025-11-10 10 -2.69% - 0.87 -
2025-11-03 10 -5.91% - 0.89 -
2025-10-27 11 -10.05% - 0.9 -
2025-10-20 12 +4.31% - - -
2025-10-13 11 -3.0% - 1.01 -
2025-10-06 12 -2.13% - 1.04 -
2025-09-29 12 +8.73% - 1.07 -
2025-09-22 11 +9.05% - 0.98 -
2025-09-15 10 +15.27% - 0.9 -
2025-09-08 9 +3.71% - 0.77 -
2025-09-01 8 +0.91% - 0.74 -
2025-08-25 8 +0.1% - 0.74 -
2025-08-18 8 +2.66% - 0.74 -
2025-08-11 8 +9.03% - 0.72 -
2025-08-04 7 -2.05% - 0.66 -
2025-07-28 8 - - 0.67 -
2025-07-21 - - - - -
2025-07-14 7 - - 0.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -3.04% - 0.74 -
2025-05-26 9 -2.82% - 0.76 -
2025-05-19 9 +14.69% - 0.78 -
2025-05-12 8 +1.97% - 0.68 -
2025-05-05 7 +3.62% - 0.67 -
2025-04-28 7 -2.0% - 0.64 -
2025-04-21 7 -0.97% - 0.66 -
2025-04-14 7 -0.59% - 0.66 -
2025-04-07 7 +3.99% - 0.67 -
2025-03-31 7 +11.81% - 0.64 -
2025-03-24 6 +11.07% - 0.57 -
2025-03-17 6 -1.53% - 0.52 -
2025-03-10 6 -1.43% - 0.53 -
2025-03-03 6 -10.6% - 0.53 -
2025-02-24 7 -7.35% - 0.59 -
2025-02-17 7 +1.51% - 0.65 -
2025-02-10 7 -9.5% - 0.63 -
2025-02-03 8 -9.18% - 0.7 -
2025-01-27 9 -5.2% - 0.77 -
2025-01-20 9 +2.22% - 0.82 -
2025-01-13 9 -5.86% - 0.79 -
2025-01-06 9 +0.95% - 0.85 -
2024-12-30 9 -1.6% - 0.84 -
2024-12-23 10 - - 0.74 -