VCA Inc.【WOOF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 10 +0.66% - 0.87 -
2025-12-01 10 -5.0% - 0.86 -
2025-11-28 10 -5.88% - 0.91 -
2025-11-26 11 +14.48% - 0.96 -
2025-11-25 9 +6.45% - 0.84 -
2025-11-24 9 +1.82% - 0.79 -
2025-11-21 9 +4.18% - 0.78 -
2025-11-20 8 -8.36% - 0.74 -
2025-11-18 9 +2.14% - 0.81 -
2025-11-17 9 -5.07% - 0.8 -
2025-11-14 9 -2.95% - 0.84 -
2025-11-13 10 +0.33% - 0.86 -
2025-11-12 10 -1.94% - 0.86 -
2025-11-11 10 -1.27% - 0.88 -
2025-11-10 10 +0.64% - 0.89 -
2025-11-07 10 -0.64% - 0.88 -
2025-11-06 10 -1.88% - 0.89 -
2025-11-05 10 +2.89% - 0.91 -
2025-11-04 10 -2.2% - 0.88 -
2025-10-31 10 -9.14% - 0.9 -
2025-10-29 11 -100% - - -
2025-10-23 12 +0.27% - - -
2025-10-22 12 -1.6% - - -
2025-10-21 12 +6.23% - - -
2025-10-17 11 -1.67% - 1 -
2025-10-16 11 -2.18% - 1.02 -
2025-10-15 12 +3.38% - 1.04 -
2025-10-14 11 +2.6% - 1 -
2025-10-13 11 -1.42% - 0.98 -
2025-10-10 11 -6.4% - 0.99 -
2025-10-09 12 0% - 1.06 -
2025-10-08 12 - - 1.06 -